天宇 (8171)-日盛券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
37.55
漲跌
▼0.30
漲幅
-0.79%
成交量
113張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	63.07	1	62.80	62.80	2	5,944	0.03%
2023/03/30	1	64.60	0	0.00	64.30	1	5,936	0.02%
2023/03/29	1	64.50	1	65.00	64.20	0	5,980	0.00%
2023/03/28	9	64.88	1	64.20	64.50	8	5,968	0.13%
2023/03/27	3	64.50	11	65.21	64.20	-8	5,925	-0.14%
2023/03/24	3	64.43	21	64.06	65.20	-18	5,935	-0.30%
2023/03/23	0	0.00	1	64.00	63.40	-1	5,951	-0.02%
2023/03/22	7	63.46	9	63.67	63.20	-2	6,047	-0.03%
2023/03/21	1	63.70	1	63.40	63.40	0	6,067	0.00%
2023/03/20	1	62.60	1	63.90	63.00	0	6,047	0.00%
2023/03/17	1	61.50	11	61.89	62.00	-10	5,994	-0.17%
2023/03/16	14	60.34	5	59.50	59.40	9	5,930	0.15%
2023/03/15	2	62.35	30	62.47	62.10	-28	5,863	-0.48%
2023/03/14	0.2	59.60	1	59.10	59.10	-0.8	5,861	-0.01%
2023/03/13	1	59.69	1	59.90	59.70	0	5,956	0.00%
2023/03/10	1.3	61.62	1	64.00	60.90	0.3	5,984	0.01%
2023/03/09	1	64.50	1	64.50	64.50	0	5,922	0.00%
2023/03/08	1	65.50	3	65.70	66.00	-2	5,869	-0.03%
2023/03/07	2	66.60	33	67.29	66.50	-31	5,823	-0.53%
2023/03/06	32	66.30	0	0.00	66.30	32	5,743	0.56%
2023/03/03	34	66.49	29	66.81	66.10	5	5,699	0.09%
2023/03/02	14	65.98	17	66.34	65.90	-3	5,570	-0.05%
2023/03/01	5	64.38	3	64.30	63.50	2	5,344	0.04%
2023/02/24	7	63.34	11	62.83	62.40	-4	5,252	-0.08%
2023/02/23	12	64.25	0.1	64.60	63.70	11.9	5,219	0.23%
2023/02/22	38	62.29	10	63.07	63.30	28	5,136	0.55%
2023/02/21	28	66.16	27	63.91	63.30	1	5,093	0.02%
2023/02/20	11	64.36	13	63.83	63.80	-2	4,933	-0.04%
2023/02/17	3	63.23	5	62.90	63.50	-2	4,882	-0.04%
2023/02/16	10.4	63.60	2	63.60	63.00	8.4	4,856	0.17%
2023/02/15	8	63.24	4	63.25	63.70	4	4,767	0.08%
2023/02/14	4	62.28	6	62.25	61.70	-2	4,612	-0.04%
2023/02/09	1	60.90	1	59.70	61.00	0	4,457	0.00%
2023/02/08	11	63.42	1	63.50	60.70	10	4,349	0.23%
2023/02/07	3	59.90	0	0.00	61.60	3	4,054	0.07%
2023/02/06	1	59.20	1	58.70	59.90	0	3,935	0.00%
2023/02/02	0	0.00	10	58.90	58.30	-10	3,797	-0.26%
2023/02/01	9	58.86	1	58.30	58.70	8	3,723	0.21%
2023/01/31	1	57.20	7	57.67	58.50	-6	3,571	-0.17%
2023/01/30	12	54.81	9	53.91	57.00	3	3,458	0.09%
2023/01/17	18	54.43	19	54.61	54.00	-1	3,323	-0.03%
2023/01/16	8	54.26	8	53.61	54.20	0	3,231	0.00%
2023/01/12	17	53.64	18	54.49	53.30	-1	3,145	-0.03%
2023/01/11	9	55.19	8.1	56.28	54.70	0.9	3,089	0.03%
2023/01/10	1.3	55.42	1	55.80	55.80	0.3	2,983	0.01%
2023/01/09	13	56.35	4	56.18	56.60	9	2,914	0.31%
2023/01/06	77.1	56.53	125	55.83	57.00	-47.9	2,766	-1.73%	大賣/
2023/01/05	94	55.00	50	54.22	55.10	44	2,426	1.81%
2023/01/04	33.5	54.06	38	53.45	51.80	-4.5	2,068	-0.22%
2023/01/03	15	52.41	10	51.95	53.30	5	1,740	0.29%
2022/12/30	0	0.00	8	48.82	48.65	-8	1,547	-0.52%
2022/12/29	5.2	49.19	0	0.00	48.85	5.2	1,529	0.34%
2022/12/28	4	50.18	7	50.33	49.70	-3	1,492	-0.20%
2022/12/27	8	50.16	8	49.60	49.10	0	1,431	0.00%
2022/12/26	8	48.62	0	0.00	49.15	8	1,392	0.57%
2022/12/22	10	48.00	35	49.05	47.90	-25	1,364	-1.83%
2022/12/21	3	49.67	3	48.98	48.60	0	1,346	0.00%
2022/12/20	2	50.40	0	0.00	47.50	2	1,289	0.16%
2022/12/19	12	49.99	7	50.41	49.55	5	1,246	0.40%
2022/12/16	28	50.74	12	50.80	50.70	16	1,226	1.30%
2022/12/15	13	51.66	4	50.90	51.70	9	1,159	0.78%
2022/12/14	11	49.60	16	49.15	49.35	-5	1,046	-0.48%
2022/12/13	1.2	48.96	0	0.00	47.45	1.2	925	0.13%
2022/12/12	0	0.00	2	48.40	47.85	-2	882	-0.23%
2022/12/09	2	47.13	3	46.57	46.80	-1	864	-0.12%
2022/12/08	1	47.90	0	0.00	47.65	1	846	0.12%
2022/12/07	14	49.64	11	48.52	48.90	3	849	0.35%
2022/12/06	1	50.70	0	0.00	50.00	1	806	0.12%
2022/12/05	2	49.88	1	48.70	50.20	1	760	0.13%
2022/12/02	19	45.10	18	47.04	46.90	1	644	0.16%
2022/11/30	0	0.00	2	42.55	42.60	-2	559	-0.36%
2022/11/29	1	42.20	0	0.00	42.30	1	577	0.17%
2022/11/28	1	42.35	0	0.00	41.85	1	581	0.17%
2022/11/24	0	0.00	2	42.50	43.05	-2	581	-0.34%
2022/11/23	2	44.10	2	43.83	43.00	0	583	0.00%
2022/11/22	15	44.75	15	45.34	45.65	0	540	0.00%
2022/11/17	10	43.50	10	44.41	43.80	0	501	0.00%
2022/11/14	2	41.80	0	0.00	41.00	2	457	0.44%
2022/10/04	0	39.00	0	0.00	38.90	0	459	0.01%
2022/09/22	0	0.00	4	39.35	39.70	-4	445	-0.90%
2022/09/15	0	0.00	3	42.65	42.10	-3	426	-0.70%
2022/09/14	5	41.66	2	42.88	42.75	3	414	0.72%
2022/09/12	0	0.00	1	39.35	39.10	-1	377	-0.27%
2022/09/06	0	0.00	3	37.15	37.20	-3	353	-0.85%
2022/09/05	8	37.60	8	38.55	37.60	0	348	0.00%
2022/09/02	1	38.60	0	0.00	38.50	1	326	0.31%
2022/09/01	0	40.45	0	0.00	39.80	0	324	0.00%
2022/08/23	0	0.00	3	37.60	38.30	-3	290	-1.03%
2022/08/19	1	39.30	0	0.00	39.35	1	283	0.35%
2022/08/18	2	39.50	0	0.00	39.30	2	278	0.72%
2022/08/15	1	36.45	0	0.00	36.45	1	264	0.38%
2022/08/09	0	0.00	1	41.05	38.35	-1	280	-0.36%
2022/08/08	1	42.00	2	39.80	41.95	-1	266	-0.38%
2022/08/03	0	0.00	5	39.74	39.65	-5	274	-1.82%
2022/07/28	0	0.00	2	40.30	40.00	-2	299	-0.67%
2022/07/26	1	39.20	0	0.00	39.95	1	360	0.28%
2022/07/25	0	0.00	5	39.61	40.00	-5	366	-1.36%
2022/07/22	1	38.85	0	0.00	38.70	1	430	0.23%
2022/07/21	5	38.93	0	0.00	39.00	5	443	1.13%
2022/07/20	3	38.55	0	0.00	38.50	3	465	0.64%
2022/07/19	0	0.00	1	37.60	38.00	-1	476	-0.21%
2022/07/18	5	36.52	0	0.00	36.25	5	489	1.02%
2022/07/11	1	38.15	1	37.95	38.00	0	540	0.00%
2022/07/06	0	0.00	7	40.31	40.95	-7	542	-1.29%
2022/06/07	0.1	50.40	0	0.00	50.40	0.1	647	0.01%
2022/05/19	0	0.00	1	49.50	49.95	-1	648	-0.15%
2022/05/18	3	48.27	1	48.65	48.20	2	639	0.31%
2022/05/11	1	48.80	0	0.00	49.35	1	611	0.16%
2022/05/10	1	49.50	1	50.00	49.90	0	608	0.00%
2022/05/06	0	0.00	16	52.34	52.00	-16	599	-2.67%
2022/05/05	0	0.00	1	51.50	51.50	-1	591	-0.17%
2022/05/04	0	0.00	1	52.80	51.40	-1	587	-0.17%
2022/05/03	16	54.97	15	54.36	53.80	1	571	0.18%
2022/04/29	0	0.00	1	53.00	52.80	-1	531	-0.19%
2022/04/27	0	0.00	1	51.00	53.80	-1	457	-0.22%
2022/04/26	13	52.72	14	53.14	52.70	-1	447	-0.22%
2022/04/25	1	52.40	0	0.00	51.30	1	424	0.24%
2022/04/22	1	53.00	1	52.90	53.20	0	411	0.00%
2022/04/21	0	0.00	2	53.45	51.20	-2	397	-0.50%
2022/04/20	3	53.53	0	0.00	53.80	3	375	0.80%
2022/04/18	0	0.00	1	48.30	48.50	-1	337	-0.30%
2022/04/15	0	0.00	1	49.90	48.90	-1	340	-0.29%
2022/04/11	0	0.00	1	54.10	51.10	-1	361	-0.28%
2022/04/08	0	0.00	3	50.93	52.00	-3	338	-0.89%
2022/04/07	0	0.00	2	48.88	48.65	-2	332	-0.60%
2022/03/30	1	53.00	0	0.00	53.00	1	377	0.26%
2022/03/29	1	53.50	1	52.80	53.60	0	391	0.00%
2022/03/28	2	52.00	0	0.00	52.10	2	393	0.51%
2022/03/25	0	0.00	2	53.10	52.40	-2	399	-0.50%
2022/03/24	0	0.00	11	52.32	52.80	-11	404	-2.72%
2022/03/23	2	53.10	2	53.60	53.00	0	412	0.00%
2022/03/22	2	53.00	1	53.30	53.10	1	419	0.24%
2022/03/21	16	53.47	10	52.95	53.20	6	422	1.42%
2022/03/08	0	0.00	22	47.56	46.75	-22	747	-2.94%
2022/03/04	2	49.60	0	0.00	49.15	2	750	0.27%
2022/03/03	2	49.68	0	0.00	49.65	2	755	0.26%
2022/03/01	20	48.99	0	0.00	48.80	20	760	2.63%
2022/02/25	0	0.00	8	47.53	47.30	-8	768	-1.04%
2022/02/24	0	0.00	16	47.47	47.10	-16	777	-2.06%
2022/02/17	0	0.00	2	49.25	48.95	-2	895	-0.22%
2022/02/15	0	0.00	2	49.00	48.55	-2	918	-0.22%
2022/02/14	0	0.00	20	48.20	48.30	-20	952	-2.10%
2022/02/11	0	0.00	18	49.01	49.50	-18	967	-1.86%
2022/02/07	0	0.00	7	47.86	48.90	-7	1,006	-0.70%
2022/01/25	0	0.00	10	47.65	47.60	-10	1,059	-0.94%
2022/01/21	0	0.00	12	48.82	48.90	-12	1,091	-1.10%
2022/01/20	1	49.85	0	0.00	49.50	1	1,096	0.09%
2022/01/19	2	49.55	0	0.00	49.85	2	1,128	0.18%
2022/01/18	2	50.40	0	0.00	49.35	2	1,152	0.17%
2022/01/14	7	50.31	0	0.00	50.10	7	1,154	0.61%
2022/01/11	1	49.00	0	0.00	49.15	1	1,144	0.09%
2022/01/10	4	49.09	0	0.00	49.00	4	1,146	0.35%
2022/01/07	0	0.00	3	49.20	48.85	-3	1,145	-0.26%
2022/01/06	8	50.31	0	0.00	50.30	8	1,149	0.70%
2022/01/05	3	50.90	0	0.00	50.60	3	1,154	0.26%
2022/01/03	0	0.00	12	52.38	52.40	-12	1,155	-1.04%
2021/12/29	7	54.56	0	0.00	54.30	7	1,144	0.61%
2021/12/28	1	52.50	11	52.95	52.50	-10	1,115	-0.90%
2021/12/27	1	52.80	0	0.00	52.30	1	1,115	0.09%
2021/12/24	1	54.30	0	0.00	53.50	1	1,113	0.09%
2021/12/23	1	55.50	0	0.00	53.80	1	1,108	0.09%
2021/12/22	2	55.45	0	0.00	55.40	2	1,097	0.18%
2021/12/21	3	53.77	0	0.00	53.70	3	1,085	0.28%
2021/12/20	3	54.67	0	0.00	54.20	3	1,082	0.28%
2021/12/17	3	54.90	0	0.00	54.20	3	1,081	0.28%
2021/12/16	2	56.70	0	0.00	55.10	2	1,076	0.19%
2021/12/15	10	57.15	0	0.00	56.50	10	1,067	0.94%
2021/12/14	15	58.79	15	57.92	55.60	0	1,063	0.00%
2021/12/13	1	58.80	8	59.33	59.30	-7	1,038	-0.67%
2021/12/10	2	57.50	11	60.63	58.50	-9	1,018	-0.88%
2021/12/09	23	57.38	27	56.57	58.00	-4	904	-0.44%
2021/12/08	0	0.00	44	55.83	55.00	-44	837	-5.26%
2021/12/06	12	54.64	10	55.00	54.60	2	814	0.25%
2021/12/03	1	53.40	14	53.45	54.20	-13	801	-1.62%
2021/12/02	33	54.43	5	53.62	52.60	28	795	3.52%
2021/11/30	19	51.72	5	52.10	52.10	14	762	1.84%
2021/11/29	8	50.16	0	0.00	50.80	8	761	1.05%
2021/11/26	8	50.51	0	0.00	50.50	8	760	1.05%
2021/11/24	4	52.75	0	0.00	53.10	4	757	0.53%
2021/11/23	6	52.52	0	0.00	50.60	6	757	0.79%
2021/11/22	3	52.47	1	52.50	52.80	2	751	0.27%
2021/11/19	2	52.40	1	52.90	52.20	1	744	0.13%
2021/11/18	75	52.55	3	52.63	53.00	72	720	10.00%
2021/11/17	0	0.00	3	48.98	49.10	-3	659	-0.45%
2021/11/16	0	0.00	2	48.10	48.45	-2	656	-0.30%
2021/11/15	0	0.00	1	47.70	47.10	-1	654	-0.15%
2021/11/11	0	0.00	1	49.20	48.05	-1	672	-0.15%
2021/11/10	1	51.70	0	0.00	51.40	1	652	0.15%
2021/11/09	1	50.50	0	0.00	51.00	1	648	0.15%
2021/11/05	0	0.00	9	50.58	50.60	-9	671	-1.34%
2021/11/02	8	53.73	1	54.40	53.40	7	736	0.95%
2021/11/01	3	50.77	0	0.00	50.80	3	703	0.43%
2021/10/29	9	51.24	16	50.27	51.00	-7	694	-1.01%
2021/10/28	2	48.75	0	0.00	49.05	2	683	0.29%
2021/10/27	0	0.00	2	48.95	49.10	-2	700	-0.29%
2021/10/26	6	46.82	0	0.00	47.85	6	677	0.89%
2021/10/21	1	44.30	0	0.00	43.30	1	714	0.14%
2021/10/13	0	0.00	1	43.60	41.10	-1	889	-0.11%
2021/10/01	0	0.00	2	52.00	50.80	-2	1,586	-0.13%
2021/09/30	0	0.00	8	51.16	51.60	-8	1,615	-0.50%
2021/09/28	6	53.00	2	53.90	53.00	4	1,623	0.25%
2021/09/23	2	55.00	0	0.00	54.90	2	1,631	0.12%
2021/09/22	30	53.50	0	0.00	53.50	30	1,629	1.84%
2021/09/15	1	54.60	1	54.90	54.60	0	1,629	0.00%
2021/09/14	0	0.00	3	56.00	55.80	-3	1,611	-0.19%
2021/09/03	0	0.00	1	50.50	50.50	-1	1,591	-0.06%
2021/09/01	0	0.00	8	50.30	50.40	-8	1,596	-0.50%
2021/08/31	3	50.80	1	51.10	50.70	2	1,592	0.13%
2021/08/27	4	53.83	0	0.00	53.60	4	1,603	0.25%
2021/08/26	3	52.50	0	0.00	52.30	3	1,598	0.19%
2021/08/25	3	52.27	0	0.00	52.70	3	1,610	0.19%
2021/08/18	0	0.00	1	50.80	53.00	-1	1,625	-0.06%
2021/08/17	0	0.00	1	51.50	50.20	-1	1,617	-0.06%
2021/08/13	1	53.60	0	0.00	53.60	1	1,615	0.06%
2021/08/12	1	56.80	138	56.12	55.60	-137	1,632	-8.39%	大賣/鉅額交易
2021/08/11	139	55.56	1	57.00	57.00	138	1,640	8.41%	大買/鉅額交易
2021/08/10	2	58.45	3	61.50	58.50	-1	1,629	-0.06%
2021/08/09	2	65.60	3	64.30	63.50	-1	1,593	-0.06%
2021/08/06	2	65.20	0	0.00	64.00	2	1,604	0.12%
2021/08/02	0	0.00	4	62.05	64.00	-4	1,727	-0.23%
2021/07/30	3	62.40	0	0.00	61.00	3	1,736	0.17%
2021/07/28	2	59.85	8	59.41	59.50	-6	1,776	-0.34%
2021/07/27	0	0.00	4	62.50	62.50	-4	1,781	-0.22%
2021/07/26	11	63.25	6	64.62	66.20	5	1,786	0.28%
2021/07/22	3	61.63	2	61.85	61.40	1	1,781	0.06%
2021/07/21	4	64.48	1	64.80	63.20	3	1,768	0.17%
2021/07/20	3	64.67	6.1	65.54	65.40	-3.1	1,757	-0.18%
2021/07/16	2	65.45	10	65.25	64.50	-8	1,719	-0.47%
2021/07/15	7	66.83	1	66.50	65.50	6	1,711	0.35%
2021/07/14	4	65.18	1	65.00	68.00	3	1,679	0.18%
2021/07/13	15	70.81	2	70.80	71.50	13	1,615	0.80%
2021/07/12	3	65.03	40	65.01	67.50	-37	1,444	-2.56%
2021/07/09	40	62.14	6	64.58	65.10	34	1,371	2.48%
2021/07/08	3	62.30	1	61.20	61.60	2	1,323	0.15%
2021/07/07	15	59.19	3	60.00	60.50	12	1,410	0.85%
2021/06/30	0	0.00	0.1	54.10	55.40	-0.1	1,519	-0.01%
2021/06/28	0	0.00	1	54.00	54.00	-1	1,526	-0.07%
2021/06/18	1	50.30	0	0.00	50.10	1	1,544	0.06%
2021/06/10	0	0.00	3	51.13	50.40	-3	1,600	-0.19%
2021/06/03	0	0.00	2	55.60	55.50	-2	1,726	-0.12%
2021/05/27	0	0.00	12	52.02	51.90	-12	1,871	-0.64%
2021/05/26	1	53.00	0	0.00	52.20	1	1,904	0.05%
2021/05/24	0	0.00	1	49.20	51.30	-1	2,022	-0.05%
2021/05/19	0	0.00	11	47.42	48.75	-11	2,078	-0.53%
2021/05/18	0	0.00	9	44.61	46.60	-9	2,069	-0.43%
2021/05/17	10	44.49	1	43.70	42.40	9	2,070	0.43%
2021/05/14	0	0.00	7	47.01	47.10	-7	2,074	-0.34%
2021/05/13	3	48.70	11	47.57	48.00	-8	2,048	-0.39%
2021/05/11	0	0.00	2	59.80	57.70	-2	1,975	-0.10%
2021/05/10	10	65.34	6	66.50	64.00	4	1,940	0.21%
2021/05/07	1	64.90	2	65.20	65.30	-1	1,902	-0.05%
2021/05/05	1	62.00	0	0.00	61.60	1	1,853	0.05%
2021/04/29	0	0.00	1	62.50	62.00	-1	1,788	-0.06%
2021/04/26	1	57.70	0	0.00	57.60	1	1,768	0.06%
2021/04/22	1	60.70	25	59.21	58.40	-24	1,762	-1.36%
2021/04/21	0	0.00	43	63.61	63.40	-43	1,761	-2.44%
2021/04/20	40	67.61	1	66.50	66.50	39	1,749	2.23%
2021/04/19	0	0.00	1	65.80	67.00	-1	1,770	-0.06%
2021/04/16	1	67.90	2	67.60	67.50	-1	1,766	-0.06%
2021/04/15	15	66.65	9	66.81	65.20	6	1,728	0.35%
2021/04/14	3	62.67	2	62.70	66.30	1	1,668	0.06%
2021/04/13	20	62.86	30	62.73	60.60	-10	1,618	-0.62%
2021/04/12	15	61.50	10	61.55	61.70	5	1,540	0.32%
2021/04/09	5	57.60	53	57.84	58.60	-48	1,493	-3.21%
2021/04/07	6	59.42	0	0.00	59.50	6	1,491	0.40%
2021/04/06	25	59.41	2	58.00	59.70	23	1,510	1.52%
2021/04/01	1	57.50	1	57.40	57.20	0	1,498	0.00%
2021/03/31	1	58.30	1	57.60	57.80	0	1,519	0.00%
2021/03/29	52	57.85	0	0.00	57.00	52	1,587	3.28%
2021/03/25	5	56.70	0	0.00	56.30	5	1,628	0.31%
2021/03/24	1	57.40	0	0.00	57.00	1	1,633	0.06%
2021/03/23	4	57.00	4	56.80	57.40	0	1,638	0.00%
2021/03/22	8	57.09	0	0.00	56.90	8	1,650	0.48%
2021/03/19	1	56.50	0	0.00	56.30	1	1,679	0.06%
2021/03/18	0	59.00	0	0.00	56.30	0	1,706	0.00%
2021/03/17	5	57.20	0	0.00	56.90	5	1,742	0.29%
2021/03/16	0	0.00	40	57.35	57.20	-40	1,744	-2.29%
2021/03/15	0	58.50	4	57.70	57.20	-4	1,751	-0.23%
2021/03/12	5	59.50	5	59.70	61.20	0	1,740	0.00%
2021/03/10	18	57.02	0	0.00	58.00	18	1,701	1.06%
2021/03/08	0	0.00	4	53.70	53.90	-4	1,683	-0.24%
2021/03/05	20	56.00	0	0.00	53.60	20	1,670	1.20%
2021/03/04	5	57.70	9	57.41	58.20	-4	1,631	-0.25%
2021/03/03	4	56.53	2	56.35	57.00	2	1,607	0.12%
2021/03/02	3	57.00	0	0.00	55.80	3	1,587	0.19%
2021/02/25	1	57.40	1	57.70	57.60	0	1,495	0.00%
2021/02/24	11	59.75	32	60.33	57.50	-21	1,463	-1.44%
2021/02/23	7	55.57	17	56.11	56.70	-10	1,351	-0.74%
2021/02/22	16	53.03	1	52.10	52.90	15	1,309	1.15%
2021/02/19	1	51.40	4	49.80	52.00	-3	1,279	-0.23%
2021/02/05	7	44.21	3	45.63	45.75	4	1,227	0.33%
2021/02/04	0	0.00	5	42.50	42.75	-5	1,211	-0.41%
2021/01/25	0	0.00	5	39.22	40.20	-5	1,324	-0.38%
2021/01/22	10	39.66	12	38.84	40.00	-2	1,368	-0.15%
2021/01/21	2	40.60	18	39.54	39.50	-16	1,428	-1.12%
2021/01/20	1	41.45	6	40.22	40.20	-5	1,430	-0.35%
2021/01/19	0	0.00	5	42.25	42.25	-5	1,415	-0.35%
2021/01/18	3	43.53	0	0.00	43.55	3	1,407	0.21%
2021/01/14	14	45.16	2	45.70	45.80	12	1,385	0.87%
2021/01/13	3	42.28	0	0.00	42.60	3	1,351	0.22%
2021/01/12	31	42.01	35	41.79	41.40	-4	1,334	-0.30%
2021/01/11	1	46.35	1	45.90	45.90	0	1,274	0.00%
2021/01/04	0	0.00	2	52.70	53.00	-2	1,186	-0.17%
2020/12/31	3	51.27	1	49.55	51.20	2	1,167	0.17%
2020/12/29	1	53.20	1	53.20	52.90	0	1,133	0.00%
2020/12/28	6	54.30	6	52.90	54.30	0	1,105	0.00%
2020/12/25	4	52.10	0	0.00	52.30	4	1,092	0.37%
2020/12/24	16	50.60	16	50.72	50.70	0	1,085	0.00%
2020/12/23	3	48.20	6	47.94	49.40	-3	1,091	-0.27%
2020/12/22	3	48.08	4	46.03	45.05	-1	1,102	-0.09%
2020/12/17	1	46.00	0	0.00	46.25	1	1,093	0.09%
2020/12/16	2	45.33	3	45.40	46.10	-1	1,095	-0.09%
2020/12/15	1	44.60	0	0.00	44.00	1	1,083	0.09%
2020/12/14	0	0.00	1	45.20	45.40	-1	1,064	-0.09%
2020/12/11	2	44.30	3	44.07	43.45	-1	1,062	-0.09%
2020/12/09	4	42.88	11.4	42.50	42.50	-7.4	1,131	-0.65%
2020/12/08	4	41.61	0	0.00	42.60	4	1,133	0.35%
2020/12/07	0	0.00	6	40.00	39.90	-6	1,114	-0.54%
2020/11/30	0	0.00	1	38.70	38.90	-1	1,347	-0.07%
2020/11/24	0	0.00	5	40.00	40.00	-5	1,454	-0.34%
2020/11/23	5	39.30	4	39.50	39.30	1	1,451	0.07%
2020/11/20	0	0.00	1	39.00	39.50	-1	1,468	-0.07%
2020/11/18	0	0.00	2	38.90	39.10	-2	1,532	-0.13%
2020/11/13	2	39.55	0	0.00	39.55	2	1,619	0.12%
2020/11/11	2	39.08	2	38.83	39.90	0	1,634	0.00%
2020/11/10	2	39.75	3	39.48	38.70	-1	1,642	-0.06%
2020/11/09	3	40.98	0	0.00	40.85	3	1,632	0.18%
2020/11/06	1	40.75	0	0.00	40.55	1	1,645	0.06%
2020/11/05	16	40.43	12	40.64	40.20	4	1,654	0.24%
2020/11/04	24	41.33	15	40.79	40.35	9	1,657	0.54%
2020/11/03	15	38.61	8	38.56	39.00	7	1,619	0.43%
2020/11/02	24.4	38.07	11	37.91	38.30	13.4	1,664	0.80%
2020/10/30	17	39.24	2	38.75	37.55	15	1,768	0.85%
2020/10/29	31	37.76	5	38.31	39.30	26	1,777	1.46%
2020/10/26	2	34.50	0	0.00	34.50	2	1,818	0.11%
2020/10/22	1	34.85	0	0.00	35.10	1	1,841	0.05%
2020/10/13	1	34.60	0	0.00	34.50	1	2,067	0.05%
2020/10/12	8	35.14	0	0.00	35.50	8	2,065	0.39%
2020/10/06	1	34.30	0	0.00	34.70	1	2,093	0.05%
2020/09/30	3	35.00	3	34.07	35.05	0	2,100	0.00%
2020/09/29	4	34.30	2	34.50	34.25	2	2,104	0.10%
2020/09/28	6	33.99	4	33.25	35.00	2	2,184	0.09%
2020/09/25	11	37.66	5	35.43	35.00	6	2,154	0.28%
2020/09/24	0	0.00	14	39.02	38.85	-14	2,120	-0.66%
2020/09/21	1	42.65	0	0.00	41.90	1	2,157	0.05%
2020/09/16	0	0.00	1	42.00	41.40	-1	2,231	-0.04%
2020/09/15	25	44.15	28	44.03	42.55	-3	2,257	-0.13%
2020/09/14	3	39.75	10	38.68	40.75	-7	2,194	-0.32%
2020/09/10	0	0.00	2	38.40	37.90	-2	2,141	-0.09%
2020/09/09	1	40.00	1	39.25	38.80	0	2,250	0.00%
2020/09/08	3	38.77	6	38.56	39.65	-3	2,186	-0.14%
2020/09/07	0	0.00	2	36.85	36.55	-2	2,137	-0.09%
2020/09/04	4	35.48	8	35.49	36.50	-4	2,102	-0.19%
2020/09/03	15	36.35	7	36.31	35.10	8	2,068	0.39%
2020/09/02	1	33.05	12	33.73	34.70	-11	2,005	-0.55%
2020/09/01	1	30.40	1	31.15	31.95	0	1,970	0.00%
2020/08/31	11	29.90	14	30.69	29.90	-3	1,947	-0.15%
2020/08/28	2	29.90	0	0.00	29.50	2	1,934	0.10%
2020/08/24	3	28.85	1	29.20	28.75	2	1,876	0.11%
2020/08/20	0	0.00	22	26.95	25.85	-22	1,838	-1.20%
2020/08/19	0	0.00	11	26.95	27.15	-11	1,811	-0.61%
2020/08/13	0	0.00	1	25.65	25.25	-1	1,783	-0.06%
2020/08/12	3	25.68	9	25.50	25.20	-6	1,793	-0.33%
2020/08/10	10	24.48	0	0.00	24.65	10	1,788	0.56%
2020/08/06	36	28.02	2	27.45	26.15	34	1,821	1.87%
2020/08/05	6	27.38	4	28.14	27.40	2	1,861	0.11%
2020/08/04	2	25.70	0	0.00	25.60	2	1,785	0.11%
2020/08/03	2	24.90	12	24.70	25.60	-10	1,762	-0.57%
2020/07/31	11	23.20	14	23.24	23.30	-3	1,731	-0.17%
2020/07/29	0	0.00	10	19.50	20.25	-10	1,683	-0.59%
2020/07/24	0	0.00	4	21.56	20.35	-4	1,675	-0.24%
2020/07/23	2	21.40	0	0.00	21.70	2	1,645	0.12%
2020/07/22	4	21.80	0	0.00	21.75	4	1,619	0.25%
2020/07/21	203	20.45	200	21.00	21.00	3	1,557	0.19%	大買/大賣/
2020/07/20	0	0.00	10	18.60	19.10	-10	1,455	-0.69%
2020/07/17	0	0.00	1	18.25	18.35	-1	1,438	-0.07%
2020/07/16	0	0.00	5	18.40	18.35	-5	1,442	-0.35%
2020/07/15	0	0.00	1	18.15	18.20	-1	1,439	-0.07%
2020/07/14	12	18.46	5	19.10	18.20	7	1,429	0.49%
2020/07/08	10	18.68	0	0.00	18.50	10	1,365	0.73%
2020/07/07	3	18.83	2	18.25	18.25	1	1,357	0.07%
2020/07/06	0	0.00	5	18.78	18.90	-5	1,252	-0.40%
2020/07/03	12	18.31	2	18.20	18.10	10	1,238	0.81%
2020/07/02	2	18.30	2	18.00	18.00	0	1,222	0.00%
2020/07/01	12	18.81	8	18.66	18.20	4	1,203	0.33%
2020/06/29	1	17.75	1	17.60	17.60	0	1,124	0.00%
2020/06/24	0	0.00	10	18.45	18.00	-10	1,112	-0.90%
2020/06/23	2	17.90	2	17.95	18.00	0	1,073	0.00%
2020/06/22	10	16.38	7	15.89	16.90	3	1,010	0.30%
2020/06/19	1	15.60	5	15.57	15.40	-4	948	-0.42%
2020/06/18	3	15.02	2	15.10	15.10	1	919	0.11%
2020/06/17	12	14.93	2	14.95	14.95	10	914	1.09%
2020/06/15	2	14.73	1	14.45	14.45	1	788	0.13%
2020/06/09	1	14.75	1	14.20	14.20	0	817	0.00%
2020/06/04	3	15.00	3	14.65	14.65	0	869	0.00%
2020/06/02	1	15.40	0	0.00	14.45	1	884	0.11%
2020/06/01	2	14.60	2	14.35	14.35	0	868	0.00%
2020/05/28	1	14.90	2	14.53	14.50	-1	858	-0.12%
2020/05/27	1	15.05	51	15.05	14.90	-50	846	-5.91%
2020/05/26	1	15.70	2	15.30	15.35	-1	843	-0.12%
2020/05/25	1	16.15	0	0.00	15.60	1	838	0.12%
2020/05/22	1	15.15	0	0.00	15.15	1	814	0.12%
2020/05/21	0	0.00	1	15.20	15.00	-1	806	-0.12%
2020/05/13	50	15.50	0	0.00	15.45	50	658	7.59%
2020/05/07	0	0.00	1	12.50	12.85	-1	428	-0.23%
2020/05/06	0	0.00	1	12.75	12.75	-1	405	-0.25%
2020/05/05	1	12.80	0	0.00	12.75	1	391	0.26%
2020/05/04	1	12.00	0	0.00	11.90	1	374	0.27%
2020/03/19	0	0.00	2	11.45	10.70	-2	264	-0.76%
2020/03/17	0	0.00	10	12.01	11.75	-10	248	-4.02%
2020/03/12	2	12.80	1	13.15	12.15	1	201	0.50%
2020/03/11	10	12.85	0	0.00	13.40	10	170	5.88%
2020/03/05	0	0.00	15	11.71	11.75	-15	106	-14.08%
2020/03/02	15	11.90	0	0.00	11.75	15	109	13.69%
2019/12/17	0	0.00	2	11.60	11.45	-2	93	-2.15%
2019/09/23	1	11.80	0	0.00	11.80	1	122	0.82%
2019/09/06	1	12.30	0	0.00	12.30	1	110	0.90%
2019/08/22	0	0.00	4	12.50	12.45	-4	76	-5.24%
2019/08/21	4	12.05	0	0.00	12.20	4	59	6.67%
2019/08/13	0	10.00	0	0.00	10.05	0	22	0.00%
2019/03/05	1	13.00	0	0.00	12.90	1	76	1.31%
2018/06/25	29	9.20	0	0.00	9.44	29	228	12.67%
2018/06/05	0	0.00	11	9.90	9.90	-11	223	-4.91%
2018/06/04	11	8.43	1	9.00	9.00	10	220	4.55%
2018/04/25	0	11.00	0	0.00	10.25	0	376	0.00%
2018/04/17	1	10.20	0	0.00	10.20	1	395	0.25%
2018/04/13	0	0.00	6	10.76	10.85	-6	407	-1.47%
2018/04/12	5	10.60	0	0.00	10.60	5	436	1.14%
2018/04/10	0	0.00	4	10.01	10.05	-4	487	-0.82%
2018/04/03	0	0.00	3	11.50	11.55	-3	501	-0.60%
2018/04/02	0	0.00	2	11.90	11.85	-2	518	-0.39%
2018/03/22	1	12.75	0	0.00	12.60	1	701	0.14%
2018/03/16	0	0.00	4	12.10	12.10	-4	751	-0.53%
2018/03/08	1	12.15	0	0.00	12.35	1	973	0.10%
2018/03/01	0	0.00	3	13.20	13.20	-3	1,227	-0.24%
2018/02/09	0	0.00	71	11.29	11.65	-71	1,372	-5.17%
2018/02/08	0	0.00	29	12.25	12.25	-29	1,376	-2.11%
2018/02/06	2	12.65	1	13.80	12.65	1	1,410	0.07%
2018/02/05	2	13.85	0	0.00	13.95	2	1,440	0.14%
2018/02/01	0	0.00	1	11.90	11.90	-1	1,429	-0.07%
2018/01/26	1	12.40	0	0.00	12.55	1	1,542	0.06%
2018/01/16	1	13.60	0	0.00	13.80	1	1,522	0.07%
2018/01/12	7	13.54	0	0.00	13.50	7	1,518	0.46%
2018/01/11	1	13.85	0	0.00	13.65	1	1,516	0.07%
2018/01/09	1	13.00	2	13.80	13.45	-1	1,510	-0.07%
2018/01/08	0	0.00	2	14.30	14.40	-2	1,498	-0.13%
2018/01/05	10	13.77	0	0.00	14.05	10	1,467	0.68%
2018/01/03	2	14.20	0	0.00	14.20	2	1,420	0.14%
2018/01/02	1	15.75	0	0.00	15.75	1	1,417	0.07%