智捷 (8176)-日盛券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
254張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	11.95	0	0.00	11.95	1	519	0.19%
2023/03/28	7	12.40	0	0.00	12.30	7	505	1.38%
2023/03/27	0	0.00	0	12.30	12.75	0	500	0.00%
2023/03/23	20	12.99	265	13.06	12.90	-245	479	-51.11%	大賣/鉅額交易
2023/03/22	265	12.86	4	12.23	12.90	261	437	59.65%	大買/鉅額交易
2023/03/21	0	0.00	22	11.40	11.75	-22	408	-5.39%
2023/03/20	0	0.00	44	10.99	11.30	-44	399	-11.00%
2023/03/17	0	0.00	26	11.19	11.10	-26	395	-6.58%
2023/03/10	0	0.00	13	12.00	11.55	-13	348	-3.73%
2023/03/08	8	12.93	1	12.85	13.05	7	306	2.29%
2023/03/07	44	13.90	0	0.00	13.35	44	288	15.25%
2023/03/06	47	14.39	8	13.83	13.90	39	244	15.97%
2023/03/03	6	13.88	30	13.95	13.95	-24	201	-11.90%
2023/03/02	2	12.45	1	12.70	12.70	1	147	0.68%
2023/02/24	0	0.00	1	10.50	10.50	-1	84	-1.18%
2023/02/10	0	0.00	2	10.23	9.99	-2	75	-2.65%
2023/02/03	0	9.60	0	0.00	9.62	0	74	0.01%
2022/12/20	0	0.00	0.1	10.30	10.20	-0.1	96	-0.09%
2022/12/16	0	0.00	1	10.50	10.35	-1	99	-1.01%
2022/11/24	1	9.43	0	0.00	9.46	1	133	0.75%
2022/11/22	1	9.44	0	0.00	9.44	1	135	0.74%
2022/11/08	0	9.94	0	0.00	9.86	0	166	0.00%
2022/09/20	0	0.00	30	10.60	10.70	-30	317	-9.44%
2022/09/19	0	0.00	5	10.65	10.55	-5	317	-1.57%
2022/09/15	0	11.00	5	11.00	10.95	-5	319	-1.56%
2022/09/13	15	10.97	0	0.00	10.90	15	332	4.51%
2022/09/12	30	10.90	6	10.99	10.90	24	349	6.86%
2022/08/17	1	10.30	0	0.00	10.30	1	317	0.31%
2022/08/16	5	10.30	10	10.35	10.30	-5	323	-1.55%
2022/08/15	2	10.65	0	0.00	10.50	2	325	0.61%
2022/08/12	0	0.00	4	10.35	10.50	-4	321	-1.24%
2022/08/11	5	10.35	10	10.35	10.30	-5	321	-1.55%
2022/08/10	2	10.53	0	0.00	10.45	2	318	0.63%
2022/08/08	13	10.58	0	0.00	10.70	13	309	4.19%
2022/08/05	12	10.42	0	0.00	10.80	12	305	3.93%
2022/08/04	0	0.00	6	11.47	10.70	-6	295	-2.03%
2022/08/03	0	0.00	1	10.35	11.10	-1	276	-0.36%
2022/08/02	1	10.05	0	0.00	10.10	1	247	0.40%
2022/07/21	1	9.30	0	0.00	9.37	1	311	0.32%
2022/07/01	0.1	8.88	0	0.00	8.62	0.1	614	0.02%
2022/06/29	0	0.00	4	9.14	9.17	-4	610	-0.66%
2022/06/22	4	9.72	0	0.00	9.40	4	599	0.67%
2022/06/21	2	9.93	0	0.00	9.90	2	593	0.34%
2022/05/23	30	10.30	0	0.00	10.30	30	521	5.76%
2022/05/20	1	9.33	1	9.37	9.39	0	513	0.00%
2022/04/29	2	10.90	0	0.00	10.90	2	431	0.46%
2022/04/22	6	12.14	1.1	12.37	12.10	4.9	330	1.48%
2022/04/21	1.1	12.65	5	12.56	12.70	-3.9	282	-1.38%
2022/04/20	1	10.90	0	0.00	11.55	1	212	0.47%
2022/04/19	2	10.40	0	0.00	10.50	2	184	1.08%
2022/04/15	0	0.00	1	11.00	10.80	-1	163	-0.61%
2022/04/14	2	10.80	3.1	10.88	11.05	-1.1	140	-0.78%
2022/04/13	0.1	10.30	0	0.00	10.30	0.1	95	0.10%
2022/04/12	1	9.93	0	0.00	9.40	1	71	1.39%
2022/04/11	1	9.48	0	0.00	9.51	1	59	1.67%
2022/03/18	0	8.70	0	0.00	8.68	0	69	0.01%
2022/03/17	0	8.56	0	0.00	8.59	0	70	0.00%
2022/03/01	0	0.00	0.2	8.56	8.54	-0.2	79	-0.21%
2022/02/17	0.1	8.59	0	0.00	8.62	0.1	83	0.12%
2022/01/24	0.2	8.85	0	0.00	8.60	0.2	110	0.21%
2021/12/08	0.1	8.43	0	0.00	8.40	0.1	100	0.06%
2021/11/08	0.1	8.45	0	0.00	8.37	0.1	69	0.10%
2021/08/06	0	0.00	0.1	8.90	8.80	-0.1	34	-0.29%
2021/07/19	0	0.00	1	8.93	9.00	-1	48	-2.05%
2021/05/14	0	0.00	1	8.95	8.65	-1	85	-1.17%
2021/03/30	0	0.00	40	9.20	9.21	-40	106	-37.41%
2021/03/26	0.1	9.58	0	0.00	9.25	0.1	119	0.09%
2021/03/15	1	9.06	0	0.00	9.15	1	121	0.82%
2021/01/28	0.1	9.00	0	0.00	8.77	0.1	138	0.07%
2021/01/22	0	0.00	5	9.07	9.00	-5	138	-3.60%
2020/08/27	0	0.00	0.9	8.63	8.50	-0.9	106	-0.86%
2020/08/11	0	9.50	0	0.00	8.78	0	115	0.00%
2020/07/14	20	9.60	0	0.00	9.38	20	154	12.96%
2020/06/23	1	9.00	0	0.00	8.81	1	119	0.83%
2020/05/14	0	0.00	2	9.10	8.90	-2	327	-0.61%
2020/05/12	0	0.00	19	9.64	9.53	-19	334	-5.69%
2020/05/11	3	9.98	0	0.00	9.89	3	337	0.89%
2020/05/07	0	0.00	2	9.80	9.88	-2	339	-0.59%
2020/05/06	2	9.68	0.3	9.72	9.65	1.7	348	0.48%
2020/04/30	8	9.44	0	0.00	9.39	8	390	2.05%
2020/04/29	10	9.16	0	0.00	9.13	10	391	2.56%
2020/03/31	0	0.00	2	7.88	7.85	-2	521	-0.38%
2020/03/19	15	6.88	0	0.00	6.80	15	626	2.39%
2020/03/18	1	7.83	0	0.00	7.55	1	624	0.16%
2020/03/13	15	8.00	0	0.00	8.12	15	676	2.22%
2020/03/12	20	9.08	0	0.00	8.82	20	672	2.97%
2020/02/21	1	11.20	0	0.00	11.15	1	1,318	0.08%
2020/02/20	0	0.00	1	11.00	11.10	-1	1,358	-0.07%
2020/02/14	0	0.00	1	11.05	10.95	-1	1,477	-0.07%
2020/02/07	1	10.90	0	0.00	10.75	1	1,498	0.07%
2020/01/07	0	0.00	4	12.45	12.45	-4	1,353	-0.30%
2019/12/31	5	13.05	0	0.00	13.00	5	1,332	0.38%
2019/12/30	4	13.10	0	0.00	12.95	4	1,325	0.30%
2019/12/25	10	13.18	10	13.70	13.30	0	1,294	0.00%
2019/12/18	0	0.00	3	13.00	12.75	-3	1,258	-0.24%
2019/12/17	2	12.65	2	12.65	12.55	0	1,248	0.00%
2019/12/11	2	12.93	0	0.00	12.80	2	1,216	0.16%
2019/12/10	1	13.15	0	0.00	13.20	1	1,191	0.08%
2019/12/03	0	0.00	87	14.32	14.30	-87	1,150	-7.56%
2019/12/02	1	14.70	43	14.33	14.30	-42	1,121	-3.75%
2019/11/29	1	16.70	2	16.23	15.85	-1	1,057	-0.09%
2019/11/28	2	16.50	35	16.54	16.50	-33	999	-3.30%
2019/11/27	0	0.00	23	15.61	15.70	-23	742	-3.10%
2019/11/21	42	14.40	30	13.90	14.00	12	592	2.03%
2019/11/20	38	14.70	0	0.00	14.60	38	545	6.97%
2019/11/19	50	14.56	4	15.06	15.45	46	503	9.13%
2019/11/18	0	0.00	1	14.70	14.45	-1	451	-0.22%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/08/29	1	11.45	1	11.25	11.30	0	162	0.00%
2019/04/09	1	13.10	0	0.00	13.10	1	367	0.27%
2019/03/29	0	0.00	2	12.75	12.70	-2	342	-0.58%
2019/03/28	0	0.00	3	12.70	12.70	-3	342	-0.88%
2019/03/27	0	12.90	0	0.00	12.90	0	342	0.00%
2019/03/22	2	13.43	2	13.83	13.35	0	336	0.00%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/03/20	1	12.25	0	0.00	12.25	1	256	0.39%
2019/03/19	0	0.00	2	12.73	12.45	-2	265	-0.75%
2019/03/04	2	11.70	0	0.00	11.90	2	257	0.78%
2019/02/26	2	12.08	0	0.00	12.05	2	252	0.79%
2019/02/25	1	12.05	0	0.00	12.05	1	247	0.40%
2019/02/22	1	12.15	0	0.00	12.15	1	248	0.40%
2019/02/21	2	12.45	1	12.55	12.40	1	245	0.41%
2019/02/20	1	11.15	0	0.00	11.75	1	218	0.46%
2019/01/25	0	0.00	7	10.62	10.60	-7	208	-3.35%
2018/09/28	25	10.60	0	0.00	10.50	25	205	12.18%
2018/08/30	1	11.80	0	0.00	11.80	1	202	0.49%
2018/08/02	0	0.00	1	13.05	13.00	-1	269	-0.37%
2018/06/11	2	14.13	0	0.00	14.10	2	749	0.27%
2018/06/07	1	14.55	0	0.00	14.50	1	763	0.13%
2018/06/06	1	14.25	0	0.00	14.50	1	776	0.13%
2018/06/05	1	14.40	0	0.00	14.40	1	781	0.13%
2018/05/30	0	0.00	1.2	14.07	14.05	-1.2	815	-0.14%
2018/04/17	5	14.51	0	0.00	14.35	5	1,746	0.29%
2018/04/16	4	14.90	4	15.15	14.70	0	1,823	0.00%
2018/04/02	4	14.95	4	15.10	14.80	0	2,444	0.00%
2018/03/30	4	14.85	4	15.20	14.65	0	2,526	0.00%
2018/03/28	6	14.60	6	14.78	14.55	0	2,683	0.00%
2018/03/27	4	14.60	4	14.85	14.70	0	2,751	0.00%
2018/03/23	16	14.50	8	14.65	14.55	8	2,997	0.27%
2018/03/22	4	16.00	4	16.20	15.00	0	3,274	0.00%
2018/03/21	2	15.75	1	15.85	15.90	1	3,388	0.03%
2018/03/20	3	15.85	4	16.05	15.85	-1	3,469	-0.03%
2018/03/16	4	15.40	0	0.00	15.10	4	3,604	0.11%
2018/03/15	4	14.90	4	15.30	15.60	0	3,590	0.00%
2018/03/07	0	0.00	2	14.80	14.40	-2	4,012	-0.05%
2018/03/06	2	14.60	0	0.00	14.40	2	4,019	0.05%
2018/02/27	2	15.60	1	15.40	15.00	1	4,282	0.02%
2018/02/23	2	15.30	1	15.55	15.25	1	4,238	0.02%
2018/02/22	2	15.25	0	0.00	15.05	2	4,208	0.05%
2018/02/21	2	14.90	2	15.48	15.45	0	4,198	0.00%
2018/02/06	0	0.00	2	14.80	14.70	-2	4,132	-0.05%
2018/02/02	0	0.00	1	16.65	16.75	-1	4,096	-0.02%
2018/01/31	0	0.00	4	17.05	16.85	-4	4,067	-0.10%
2018/01/29	1	16.30	0	0.00	16.00	1	3,968	0.03%
2018/01/26	0	0.00	10	16.40	16.00	-10	3,957	-0.25%
2018/01/25	0	0.00	32	16.77	16.15	-32	3,931	-0.81%
2018/01/23	2	17.40	1	17.40	17.10	1	3,863	0.03%
2018/01/22	4	17.54	0	0.00	17.20	4	3,825	0.10%
2018/01/17	2	18.95	0	0.00	18.95	2	3,710	0.05%
2018/01/16	14	20.29	13	19.96	18.85	1	3,675	0.03%
2018/01/11	0	18.80	0	0.00	18.80	0	3,376	0.00%
2018/01/10	5	19.30	0	0.00	18.70	5	3,348	0.15%
2018/01/08	9	19.76	6	19.10	18.45	3	3,224	0.09%
2018/01/05	3	19.72	40	20.18	20.00	-37	3,126	-1.18%
2018/01/04	51	19.38	37	20.00	20.35	14	2,999	0.47%
2018/01/03	5	18.44	22	18.58	18.50	-17	2,817	-0.60%