日友 (8341)-日盛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
97.5
漲跌
▼2.5
漲幅
-2.50%
成交量
487張
產業
上市綠能環保
377人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	164.50	164.00	-1	564	-0.18%
2023/03/31	0	0.00	1	164.00	165.00	-1	608	-0.16%
2023/03/22	0	167.00	0	0.00	167.00	0	989	0.00%
2023/03/16	0	0.00	1	162.50	162.50	-1	1,143	-0.09%
2023/03/08	0	0.00	1	172.50	173.00	-1	1,187	-0.08%
2023/03/07	39	169.72	0	0.00	170.00	39	1,174	3.32%
2023/02/22	0.1	165.50	0	0.00	164.50	0.1	1,138	0.01%
2023/02/16	1	166.50	0	0.00	168.00	1	1,128	0.09%
2023/02/10	0	0.00	1	167.50	167.00	-1	1,119	-0.09%
2023/02/07	0	0.00	7	175.71	176.50	-7	1,085	-0.65%
2023/02/06	1	170.00	3	170.67	169.00	-2	1,055	-0.19%
2023/02/03	2	164.00	2	165.00	165.50	0	1,036	0.00%
2023/02/02	4	165.88	1	166.00	166.00	3	1,029	0.29%
2023/02/01	2	167.75	0	0.00	168.00	2	1,021	0.20%
2023/01/30	30	165.00	0	0.00	165.00	30	1,012	2.96%
2023/01/13	1	161.50	0	0.00	161.50	1	1,006	0.10%
2023/01/06	37	168.55	0	0.00	168.50	37	981	3.77%
2023/01/05	1	171.00	0	0.00	166.50	1	970	0.10%
2023/01/04	0	0.00	0	173.50	171.00	0	955	0.00%
2022/12/30	0	0.00	2	174.50	173.00	-2	920	-0.22%
2022/12/29	0	176.00	0	0.00	178.00	0	899	0.00%
2022/12/28	31	170.44	1	168.50	170.50	30	856	3.50%
2022/12/27	2	171.00	2	170.50	170.00	0	842	0.00%
2022/12/26	3	168.00	4	169.88	169.00	-1	820	-0.12%
2022/12/23	5	164.50	0	0.00	162.50	5	787	0.64%
2022/12/22	1	173.50	1	175.50	175.50	0	745	0.00%
2022/12/21	4	178.25	4	174.00	173.50	0	721	0.00%
2022/12/20	4	189.25	7	184.57	180.00	-3	678	-0.44%
2022/12/19	12	191.71	5	191.30	195.00	7	620	1.13%
2022/12/16	3	181.17	5	181.60	182.50	-2	549	-0.37%
2022/12/15	7	174.43	6	177.49	174.00	1	483	0.20%
2022/12/14	1	169.00	0	0.00	170.00	1	417	0.24%
2022/12/13	5	164.31	5	168.70	169.00	0	378	0.01%
2022/12/07	1	151.00	0	0.00	150.00	1	221	0.45%
2022/11/21	1	137.50	2.1	137.27	137.00	-1.1	144	-0.74%
2022/11/18	1	137.50	0	0.00	138.00	1	143	0.70%
2022/11/17	1	138.00	4	136.50	138.00	-3	142	-2.10%
2022/11/16	13	137.23	0	0.00	136.00	13	141	9.19%
2022/11/15	9	138.00	0	0.00	139.00	9	139	6.46%
2022/11/14	4	138.50	2	139.00	139.50	2	137	1.45%
2022/11/11	55	136.04	0	0.00	136.00	55	135	40.63%
2022/11/10	3	138.50	0	0.00	136.00	3	133	2.26%
2022/11/09	9	139.50	0	0.00	139.50	9	131	6.85%
2022/11/08	0.1	140.50	0	0.00	139.50	0.1	131	0.11%
2022/11/07	9	138.83	0	0.00	139.00	9	132	6.80%
2022/11/04	1	139.00	0	0.00	139.00	1	133	0.75%
2022/10/25	0	0.00	1	138.50	138.00	-1	140	-0.71%
2022/10/18	0	142.50	0	0.00	142.00	0	128	0.01%
2022/10/14	0.2	143.00	0	0.00	142.00	0.2	127	0.16%
2022/10/13	0.2	143.00	0	0.00	141.00	0.2	128	0.16%
2022/10/11	0.2	145.00	0	0.00	144.50	0.2	127	0.16%
2022/10/06	6	149.00	0	0.00	148.50	6	131	4.56%
2022/10/05	27.2	149.10	0	0.00	149.50	27.2	133	20.45%
2022/10/04	0.1	154.00	0.2	152.00	151.50	-0.2	133	-0.13%
2022/10/03	0	153.00	0	0.00	153.00	0	132	0.01%
2022/09/30	23	148.00	0	152.00	151.50	23	131	17.54%
2022/09/29	15.2	147.15	0	0.00	147.50	15.2	128	11.82%
2022/09/28	0.5	146.33	0	0.00	145.00	0.5	124	0.36%
2022/09/27	0	149.50	0	0.00	150.00	0	119	0.01%
2022/09/26	2	155.00	0	0.00	154.00	2	110	1.82%
2022/09/23	0.2	162.50	0	0.00	161.00	0.2	106	0.19%
2022/09/12	1	173.50	0	0.00	173.50	1	101	0.98%
2022/09/07	0	0.00	1	172.50	170.50	-1	103	-0.96%
2022/09/06	0.1	175.50	0	0.00	173.00	0.1	103	0.06%
2022/09/02	2	177.00	0	0.00	177.00	2	104	1.91%
2022/08/09	0	0.00	1	175.03	178.00	-1	109	-0.92%
2022/08/08	1	173.52	0	0.00	175.00	1	108	0.93%
2022/08/03	1	181.00	0	0.00	180.00	1	105	0.95%
2022/08/02	0	0.00	1	182.00	182.00	-1	106	-0.94%
2022/07/27	1	182.00	0	0.00	182.00	1	112	0.89%
2022/07/26	0	183.00	0	0.00	181.50	0	113	0.03%
2022/07/20	0	0.00	0	190.50	184.00	0	171	-0.01%
2022/07/19	39	187.24	0	0.00	189.00	39	174	22.37%
2022/07/15	0.1	182.00	0	0.00	181.50	0.1	179	0.03%
2022/07/14	0.1	184.50	45	183.42	185.00	-44.9	177	-25.38%
2022/07/13	0	0.00	7	185.64	186.00	-7	177	-3.94%
2022/07/12	0.1	187.94	0	0.00	189.00	0.1	177	0.05%
2022/07/11	0	193.50	0	0.00	192.00	0	178	0.01%
2022/07/07	0	198.00	0	0.00	196.00	0	187	0.01%
2022/06/30	0	196.75	0	0.00	197.50	0	202	0.01%
2022/06/24	0	0.00	28	199.38	199.50	-28	204	-13.72%
2022/06/21	0	198.00	0	201.50	201.00	0	204	0.00%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.00%
2022/06/17	0	201.00	0.3	200.00	199.50	-0.2	204	-0.12%
2022/06/16	0	205.00	1	205.00	204.00	-1	203	-0.49%
2022/06/15	1	210.98	0	212.25	211.00	1	202	0.48%
2022/06/14	0	206.75	0	0.00	208.00	0	201	0.01%
2022/06/02	6	211.83	0	0.00	210.50	6	202	2.96%
2022/06/01	0	0.00	6	208.00	208.00	-6	202	-2.96%
2022/05/05	0	0.00	0	221.50	221.50	0	181	0.00%
2022/05/04	5	224.00	5	223.50	224.00	0	180	0.00%
2022/05/03	0	225.00	0	0.00	225.50	0	179	0.00%
2022/04/29	10	230.00	4	224.25	225.00	6	178	3.37%
2022/04/28	1	238.50	15	237.13	233.50	-14	168	-8.34%
2022/04/27	0	0.00	0	229.00	228.50	0	142	-0.01%
2022/04/26	7	227.14	1	226.00	226.00	6	131	4.55%
2022/04/21	1	213.50	1	213.00	212.00	0	108	0.00%
2022/04/15	0	0.00	0.8	218.00	219.00	-0.8	103	-0.80%
2022/04/14	9	223.06	0.2	222.02	223.00	8.8	104	8.39%
2022/04/13	0	0.00	1	220.00	220.00	-1	102	-0.98%
2022/04/12	1	215.50	0	0.00	215.00	1	98	1.01%
2022/04/08	0	0.00	0.2	210.50	209.00	-0.2	90	-0.17%
2022/03/23	0	0.00	0	204.50	206.00	0	75	-0.01%
2022/03/16	0	197.50	0	0.00	197.00	0	69	0.01%
2022/03/10	12	200.00	0	200.50	200.00	12	67	17.78%
2022/03/07	0	197.50	0	0.00	196.00	0	65	0.02%
2022/03/01	0.3	199.50	0	0.00	199.00	0.3	63	0.39%
2022/01/20	0	0.00	2	200.00	199.50	-2	62	-3.21%
2022/01/10	0	0.00	0.1	207.75	207.50	-0.1	60	-0.20%
2021/12/29	1	199.50	0	0.00	199.50	1	52	1.92%
2021/12/03	0	199.83	0	0.00	200.00	0	55	0.05%
2021/12/01	0	0.00	0.1	199.50	199.00	-0.1	55	-0.18%
2021/11/26	0	200.00	1	200.00	200.50	-1	54	-1.81%
2021/11/18	0.1	202.00	0	0.00	202.50	0.1	56	0.13%
2021/10/28	0	0.00	1	201.00	200.50	-1	92	-1.08%
2021/10/22	0	200.00	0	0.00	199.50	0	98	0.02%
2021/10/15	0	0.00	1	200.00	200.00	-1	100	-1.00%
2021/10/13	0	0.00	2	200.50	201.00	-2	102	-1.95%
2021/10/04	1	198.00	0	0.00	199.00	1	106	0.94%
2021/09/29	0	200.00	0	0.00	199.00	0	108	0.04%
2021/09/27	0	0.00	1	201.00	201.00	-1	114	-0.88%
2021/09/16	1	203.00	0	0.00	204.00	1	129	0.77%
2021/09/07	0	0.00	0.1	206.50	204.50	-0.1	145	-0.07%
2021/08/26	0	0.00	1	204.50	203.00	-1	149	-0.67%
2021/08/25	0	0.00	2	206.00	205.50	-2	152	-1.31%
2021/08/23	0	0.00	0	214.00	211.50	0	153	-0.01%
2021/08/20	3	213.67	0.2	210.38	213.50	2.8	152	1.83%
2021/08/19	0.1	210.00	15.1	209.44	205.50	-15.1	148	-10.14%
2021/08/18	0	0.00	0.1	205.50	208.00	-0.1	143	-0.07%
2021/08/17	0.2	204.35	0.1	205.00	205.00	0	140	0.03%
2021/08/16	2	196.25	2	197.48	198.50	0	136	-0.03%
2021/08/13	22.1	191.98	0	0.00	192.50	22.1	135	16.32%
2021/08/12	32	193.78	0	0.00	193.00	32	133	24.05%
2021/08/05	0	0.00	1	204.00	204.00	-1	133	-0.75%
2021/07/26	0.1	206.50	0	0.00	205.00	0.1	146	0.07%
2021/07/21	0.1	205.00	0	0.00	204.00	0.1	149	0.05%
2021/07/15	1.3	206.35	0	0.00	206.50	1.3	150	0.87%
2021/07/14	1	205.50	0	0.00	205.50	1	151	0.66%
2021/07/12	0	0.00	1	206.00	205.50	-1	152	-0.66%
2021/07/06	0.2	206.50	0	0.00	205.50	0.2	153	0.13%
2021/07/05	0	0.00	0.3	207.43	206.00	-0.3	152	-0.18%
2021/07/02	1	212.00	0	0.00	212.00	1	149	0.67%
2021/07/01	0	0.00	0.1	213.00	210.00	-0.1	146	-0.05%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.07%
2021/06/29	0.1	211.00	0	0.00	209.50	0.1	141	0.08%
2021/06/28	0	0.00	0.2	212.75	210.50	-0.2	138	-0.14%
2021/06/25	0	0.00	0.1	212.58	210.50	-0.1	135	-0.09%
2021/06/24	0	0.00	0.2	212.23	210.00	-0.2	133	-0.12%
2021/06/22	0	0.00	0.9	211.49	210.50	-0.9	127	-0.67%
2021/06/21	2	209.51	1.1	210.36	209.00	1	127	0.77%
2021/06/18	1	211.04	0	212.39	211.00	1	125	0.80%
2021/06/16	0	212.50	0	0.00	212.00	0	123	0.01%
2021/06/11	0	214.00	0	0.00	213.50	0	120	0.01%
2021/06/03	0	0.00	4	220.00	221.50	-4	123	-3.23%
2021/06/02	0	0.00	0	218.00	221.50	0	123	-0.01%
2021/05/31	0	0.00	0	215.50	213.50	0	123	-0.02%
2021/05/27	0	211.17	0	0.00	209.00	0	122	0.02%
2021/05/26	0	0.00	1	212.50	213.00	-1	121	-0.82%
2021/05/20	0.1	210.00	0	0.00	209.50	0.1	124	0.06%
2021/05/12	1	218.50	0	0.00	212.00	1	122	0.81%
2021/05/11	0.1	220.00	0	0.00	218.50	0.1	119	0.06%
2021/04/19	1	223.50	0	0.00	223.50	1	111	0.90%
2021/04/16	1	224.50	0	0.00	223.00	1	111	0.90%
2021/04/15	2	224.50	0	0.00	224.00	2	112	1.78%
2021/04/13	1	225.50	0	0.00	225.00	1	113	0.88%
2021/03/23	0.2	230.50	0	0.00	229.00	0.2	140	0.14%
2021/03/19	1	229.00	0	0.00	231.50	1	142	0.70%
2021/03/12	0	0.00	0	233.50	233.50	0	150	-0.01%
2021/03/11	0	0.00	1	227.50	228.00	-1	150	-0.67%
2021/03/05	1	227.50	1	227.52	228.50	0	151	-0.03%
2021/03/04	2	224.75	0	0.00	225.00	2	150	1.33%
2021/03/03	0	0.00	2	220.00	220.00	-2	148	-1.35%
2021/03/02	1	220.50	0.1	222.00	220.00	1	147	0.64%
2021/02/18	1	217.00	0	0.00	217.50	1	146	0.68%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.01%
2021/02/01	0	0.00	0	222.75	220.00	0	145	-0.03%
2021/01/29	0	216.50	0	0.00	217.50	0	146	0.01%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.01%
2021/01/26	0	219.50	0	0.00	218.50	0	155	0.01%
2021/01/25	0	220.83	0	0.00	219.00	0	154	0.02%
2021/01/22	0	224.00	0	0.00	223.50	0	155	0.01%
2021/01/21	0.1	223.23	0	0.00	222.00	0.1	158	0.07%
2021/01/20	1	225.52	0	0.00	225.00	1	157	0.65%
2021/01/19	0	228.00	0	0.00	228.00	0	156	0.01%
2021/01/15	1	229.00	0	0.00	229.50	1	158	0.63%
2021/01/14	0	0.00	2	230.50	229.50	-2	161	-1.24%
2021/01/07	1	229.00	0	0.00	227.00	1	162	0.61%
2020/12/29	1	233.00	0	0.00	232.00	1	175	0.57%
2020/12/28	0	0.00	1	234.00	234.00	-1	176	-0.57%
2020/12/25	0.1	235.50	2	230.50	231.00	-2	180	-1.08%
2020/12/23	0	0.00	1	234.00	235.00	-1	180	-0.55%
2020/12/22	6	239.00	0	0.00	236.50	6	180	3.32%
2020/12/21	6	240.00	0	0.00	240.00	6	177	3.39%
2020/12/18	2	232.75	2	235.00	237.00	0	173	0.00%
2020/12/17	1	230.00	1	229.50	229.50	0	166	0.00%
2020/12/11	4	225.00	0	0.00	222.50	4	160	2.49%
2020/12/10	0.1	227.00	0	227.50	224.50	0.1	158	0.06%
2020/12/08	1	218.50	0	0.00	218.50	1	158	0.63%
2020/12/07	0.1	220.50	0	0.00	220.00	0.1	155	0.06%
2020/12/03	1.1	223.50	0	0.00	222.50	1.1	152	0.70%
2020/11/20	0.1	225.00	0	0.00	223.50	0.1	159	0.04%
2020/11/17	0.1	225.50	0	0.00	224.50	0.1	159	0.04%
2020/11/16	1	226.50	0	0.00	226.50	1	160	0.62%
2020/11/11	1	227.50	0	0.00	226.00	1	161	0.62%
2020/11/04	10	220.80	0	0.00	224.50	10	150	6.63%
2020/10/29	0	217.00	0	0.00	214.50	0	142	0.01%
2020/10/28	0.2	221.00	0	0.00	219.00	0.2	140	0.14%
2020/10/27	0	221.00	0	0.00	220.00	0	141	0.00%
2020/10/22	0.1	221.00	0	0.00	220.00	0.1	140	0.05%
2020/10/16	0.1	225.00	0	0.00	224.00	0.1	134	0.07%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.05%
2020/10/13	0.1	222.00	0	0.00	219.00	0.1	130	0.05%
2020/10/08	0	0.00	6	228.92	229.50	-6	120	-4.98%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.08%
2020/09/30	0.1	232.00	17	231.41	230.00	-16.9	123	-13.71%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.05%
2020/09/17	0.1	240.00	0	0.00	238.50	0.1	127	0.05%
2020/09/11	0.2	240.00	0	0.00	238.00	0.2	130	0.12%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.05%
2020/09/08	1	238.50	0	0.00	239.00	1	130	0.76%
2020/09/07	2.1	243.00	0	0.00	242.00	2.1	130	1.61%
2020/09/04	0.1	244.50	0	0.00	242.50	0.1	131	0.05%
2020/09/03	0.1	246.00	0	0.00	244.50	0.1	131	0.05%
2020/09/01	1	242.00	28	242.80	244.50	-27	134	-20.03%
2020/08/31	5.1	247.22	0	0.00	246.00	5.1	130	3.87%
2020/08/20	5	251.00	0	0.00	252.00	5	136	3.67%
2020/08/07	1	258.00	0	0.00	255.50	1	166	0.60%
2020/08/03	0	0.00	10	257.50	258.00	-10	166	-6.00%
2020/07/24	0	0.00	1	269.00	268.00	-1	168	-0.59%
2020/07/23	0	0.00	6	269.00	269.00	-6	168	-3.56%
2020/07/13	0	0.00	0.1	271.00	271.50	-0.1	180	-0.06%
2020/07/10	1	266.00	2	263.00	266.00	-1	180	-0.55%
2020/07/09	4	265.25	0	0.00	265.00	4	180	2.22%
2020/07/08	12	261.54	0	0.00	262.50	12	179	6.68%
2020/07/06	1	252.00	27	252.52	254.50	-26	181	-14.31%
2020/07/03	0	0.00	1	256.00	255.00	-1	181	-0.55%
2020/07/01	0	0.00	1	257.00	257.50	-1	184	-0.54%
2020/06/30	1	258.00	0	0.00	257.50	1	184	0.54%
2020/06/29	1	259.00	0	0.00	256.50	1	188	0.53%
2020/06/22	0.1	257.00	10	256.50	255.00	-9.9	194	-5.10%
2020/06/19	0.1	256.00	25	256.88	254.00	-24.9	199	-12.48%
2020/06/18	0.1	260.50	0	0.00	259.00	0.1	199	0.03%
2020/06/17	0	0.00	11	259.55	259.50	-11	204	-5.37%
2020/06/15	0.1	260.00	20	259.45	258.50	-19.9	224	-8.88%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.03%
2020/06/10	0.1	266.00	0	0.00	264.00	0.1	236	0.03%
2020/06/09	0.1	267.00	1	266.00	266.00	-0.9	248	-0.37%
2020/06/08	0.1	270.00	0	0.00	269.00	0.1	251	0.03%
2020/06/05	0	0.00	6	271.58	272.50	-6	251	-2.39%
2020/06/04	0	0.00	1	273.00	273.00	-1	255	-0.39%
2020/06/02	1.1	262.20	0	0.00	264.00	1.1	255	0.42%
2020/06/01	1	261.00	0	0.00	263.50	1	254	0.39%
2020/05/29	1.1	265.84	0	0.00	260.00	1.1	250	0.42%
2020/05/26	0	0.00	1	267.00	265.00	-1	260	-0.38%
2020/05/22	0	0.00	1	268.50	267.50	-1	266	-0.38%
2020/05/19	0	0.00	1	276.50	276.50	-1	274	-0.36%
2020/05/15	2	270.75	11	269.73	271.00	-9	264	-3.41%
2020/05/13	15	255.47	0	0.00	256.00	15	250	5.98%
2020/05/07	6	250.00	0	0.00	252.00	6	263	2.28%
2020/04/29	1	256.00	0	0.00	255.50	1	314	0.32%
2020/04/23	0	0.00	1	254.50	254.00	-1	355	-0.28%
2020/04/15	1	248.50	0	0.00	248.00	1	346	0.29%
2020/04/14	0	0.00	1	242.00	242.50	-1	342	-0.29%
2020/04/09	0	0.00	1	229.50	229.50	-1	338	-0.30%
2020/04/01	1	229.50	0	0.00	225.50	1	340	0.29%
2020/03/31	0	0.00	6	228.75	232.50	-6	338	-1.77%
2020/03/30	0	0.00	3	220.00	223.50	-3	333	-0.90%
2020/03/26	0	0.00	1	208.00	211.50	-1	326	-0.31%
2020/03/25	3	205.00	0	0.00	206.50	3	326	0.92%
2020/03/20	1	197.00	1	196.00	196.00	0	320	0.00%
2020/03/19	149.1	185.43	3	183.83	189.00	146.1	315	46.36%	大買/鉅額交易
2020/03/18	0.1	205.00	1	207.50	203.00	-0.9	302	-0.31%
2020/03/17	1.1	203.24	0	0.00	206.50	1.1	299	0.35%
2020/03/16	0.1	214.00	1	215.50	212.00	-0.9	294	-0.32%
2020/03/13	1	209.50	1	208.00	212.00	0	292	0.00%
2020/03/12	0.1	232.50	3	230.50	230.50	-2.9	282	-1.04%
2020/03/11	0.1	243.00	0	0.00	240.50	0.1	277	0.03%
2020/03/10	0.1	242.50	0	0.00	240.00	0.1	277	0.03%
2020/03/09	1	247.00	0	0.00	244.00	1	273	0.37%
2020/03/05	2	256.50	0	0.00	254.50	2	272	0.73%
2020/03/02	1	250.00	0	0.00	253.50	1	275	0.36%
2020/02/27	0	0.00	5	252.50	249.50	-5	272	-1.83%
2020/02/26	1	260.00	4	257.88	257.50	-3	272	-1.10%
2020/02/25	2.1	260.72	1	260.00	259.00	1.1	278	0.38%
2020/02/24	0	0.00	11	265.18	265.00	-11	276	-3.98%
2020/02/21	2	264.50	1	265.00	263.50	1	274	0.36%
2020/02/19	7	259.50	10	259.25	259.50	-3	276	-1.08%
2020/02/17	1	260.50	2	262.25	260.00	-1	280	-0.36%
2020/02/12	8	263.31	1	264.50	262.50	7	286	2.45%
2020/02/10	1	269.00	1	265.50	266.00	0	287	0.00%
2020/02/07	1	258.50	1	263.50	265.00	0	280	0.00%
2020/02/06	1	258.00	0	0.00	260.00	1	279	0.36%
2020/02/05	1	264.50	1	265.50	259.50	0	277	0.00%
2020/02/04	1	270.00	1	266.50	267.50	0	268	0.00%
2020/02/03	4.1	268.70	13	268.81	268.50	-8.9	263	-3.38%
2020/01/31	2	263.00	1	265.50	266.00	1	240	0.42%
2020/01/30	13	250.23	0	0.00	261.50	13	228	5.69%
2020/01/10	31	237.44	0	0.00	238.50	31	213	14.53%
2020/01/08	0.2	236.50	0	0.00	235.50	0.2	211	0.09%
2020/01/03	1	241.00	0	0.00	240.00	1	217	0.46%
2020/01/02	1	238.00	0	0.00	238.50	1	215	0.46%
2019/12/31	0.1	236.00	0	0.00	234.00	0.1	214	0.05%
2019/12/27	2.2	240.27	0	0.00	239.50	2.2	212	1.01%
2019/12/20	0.1	234.00	0	0.00	232.00	0.1	207	0.05%
2019/12/13	1	239.50	0	0.00	239.50	1	201	0.50%
2019/12/12	1	240.00	0	0.00	239.50	1	204	0.49%
2019/12/10	0	0.00	7	236.00	234.00	-7	205	-3.41%
2019/12/09	1	239.00	34	238.22	238.50	-33	200	-16.47%
2019/12/06	0	0.00	1	241.50	240.50	-1	199	-0.50%
2019/12/05	0	0.00	12	241.08	242.50	-12	198	-6.04%
2019/12/04	4	243.88	0	0.00	244.50	4	197	2.02%
2019/12/02	4	244.75	0	0.00	244.50	4	195	2.05%
2019/11/27	1.2	243.70	0	0.00	243.50	1.2	191	0.60%
2019/11/22	0	0.00	11	240.68	242.00	-11	182	-6.02%
2019/11/20	0	0.00	0.2	247.50	245.50	-0.2	172	-0.12%
2019/11/19	0	0.00	100	243.38	244.50	-100	170	-58.82%
2019/11/18	1	250.00	1	250.50	249.50	0	161	0.00%
2019/11/13	1	255.00	0	0.00	256.00	1	154	0.65%
2019/11/11	0	0.00	1	256.00	256.50	-1	150	-0.66%
2019/11/08	0	0.00	14	258.89	259.50	-14	143	-9.76%
2019/11/05	0	0.00	40	265.79	265.50	-40	138	-28.90%
2019/11/04	0	0.00	61	265.81	268.00	-61	139	-43.62%
2019/11/01	1	263.50	0	0.00	265.50	1	137	0.73%
2019/10/31	4	260.88	0	0.00	263.00	4	136	2.93%
2019/10/28	10	266.50	0	0.00	266.50	10	119	8.33%
2019/10/24	2	269.75	0	0.00	269.50	2	116	1.72%
2019/10/18	0	0.00	48	271.46	270.50	-48	117	-40.79%
2019/10/16	0	0.00	8	276.31	278.00	-8	112	-7.14%
2019/10/15	0	0.00	10	277.50	277.50	-10	110	-9.01%
2019/10/14	0	0.00	1	276.00	277.50	-1	107	-0.93%
2019/10/02	10	270.00	0	0.00	268.50	10	108	9.19%
2019/09/27	1	271.50	0	0.00	271.50	1	110	0.90%
2019/09/25	1	274.00	1	274.00	273.00	0	118	0.00%
2019/09/24	2	274.50	2	275.75	276.00	0	118	0.00%
2019/09/20	10	278.00	0	0.00	279.50	10	122	8.14%
2019/09/19	1	278.50	0	0.00	279.50	1	125	0.80%
2019/09/11	0	0.00	7	269.50	269.00	-7	130	-5.37%
2019/09/09	0	0.00	6	269.50	270.00	-6	132	-4.54%
2019/09/06	1	269.00	0	0.00	269.00	1	134	0.75%
2019/09/05	0	0.00	3	264.50	267.50	-3	133	-2.25%
2019/09/04	0	0.00	1	266.00	265.00	-1	134	-0.74%
2019/09/03	7	266.14	0	0.00	264.50	7	135	5.18%
2019/08/29	8	260.25	0	0.00	261.00	8	140	5.70%
2019/08/27	1	262.00	0	0.00	262.00	1	144	0.69%
2019/08/26	0	0.00	21	263.10	262.50	-21	145	-14.41%
2019/08/21	0	0.00	19	265.82	266.50	-19	152	-12.50%
2019/08/19	0	0.00	1	261.50	262.00	-1	158	-0.63%
2019/08/16	0	0.00	4	260.50	260.50	-4	168	-2.37%
2019/08/13	0	0.00	0.6	260.00	259.00	-0.6	186	-0.33%
2019/08/07	2	261.00	0	0.00	262.00	2	208	0.96%
2019/08/06	1	257.00	0	0.00	256.00	1	222	0.45%
2019/08/05	1	262.00	1	263.00	262.00	0	221	0.00%
2019/08/02	0	0.00	7	265.00	262.50	-7	223	-3.14%
2019/07/31	6	266.50	2	267.00	265.50	4	228	1.75%
2019/07/30	2	265.50	0	0.00	265.50	2	230	0.87%
2019/07/25	20	271.50	1	271.00	270.00	19	237	8.02%
2019/07/24	0	0.00	5	264.00	270.00	-5	240	-2.08%
2019/07/23	0	0.00	1	265.50	265.50	-1	244	-0.41%
2019/07/22	1	266.00	5	267.60	266.00	-4	256	-1.56%
2019/07/18	1	265.00	0	0.00	265.00	1	272	0.37%
2019/07/15	0	0.00	4	271.00	271.00	-4	281	-1.42%
2019/07/11	10	271.60	0	0.00	270.00	10	292	3.41%
2019/07/09	0	0.00	5	272.50	274.00	-5	319	-1.57%
2019/07/08	0	0.00	4	269.00	270.00	-4	330	-1.21%
2019/06/25	1	277.50	14	278.00	278.00	-13	333	-3.89%
2019/06/24	1	277.50	3	276.00	277.50	-2	330	-0.60%
2019/06/20	0	0.00	5	270.30	271.50	-5	328	-1.52%
2019/06/19	1	271.00	5	269.90	271.00	-4	326	-1.23%
2019/06/18	1	269.00	0	0.00	268.50	1	323	0.31%
2019/06/17	0.3	287.00	1	264.50	266.50	-0.7	322	-0.21%
2019/06/14	1	261.00	0	0.00	261.00	1	325	0.31%
2019/06/12	0	0.00	2	264.50	264.50	-2	330	-0.60%
2019/06/04	6	267.00	3	267.00	267.00	3	334	0.90%
2019/05/31	1	261.00	0	0.00	260.50	1	336	0.30%
2019/05/30	1	261.00	0	0.00	262.50	1	343	0.29%
2019/05/29	1	260.00	0	0.00	260.00	1	345	0.29%
2019/05/28	10	260.50	0	0.00	261.00	10	344	2.90%
2019/05/24	3	265.33	5	264.70	263.00	-2	350	-0.57%
2019/05/23	1	270.00	23	270.09	269.00	-22	345	-6.37%
2019/05/22	51	277.57	1	277.50	279.00	50	340	14.70%
2019/05/21	1	271.50	0	0.00	272.50	1	335	0.30%
2019/05/17	0	0.00	20	268.40	265.50	-20	332	-6.01%
2019/05/16	6	274.50	3	274.50	270.00	3	330	0.91%
2019/05/15	62	274.12	10	274.25	273.00	52	328	15.85%
2019/05/10	11	258.73	2	257.50	258.00	9	312	2.88%
2019/05/09	5	259.20	1	264.00	259.00	4	313	1.28%
2019/05/08	8	261.63	6	255.17	262.50	2	315	0.63%
2019/05/06	0	0.00	5	258.00	257.50	-5	327	-1.53%
2019/05/03	9	262.78	0	0.00	262.50	9	330	2.72%
2019/04/30	0	0.00	10	263.00	263.00	-10	335	-2.98%
2019/04/25	9	264.89	0	0.00	261.50	9	349	2.57%
2019/04/24	0	0.00	1	262.00	261.00	-1	359	-0.28%
2019/04/23	4	249.50	0	0.00	248.50	4	357	1.12%
2019/04/22	12	250.42	0	0.00	250.00	12	360	3.33%
2019/04/19	23	250.98	0	0.00	253.00	23	360	6.37%
2019/04/16	15.1	260.60	0	0.00	260.50	15.1	350	4.31%
2019/04/15	2.1	268.90	4	267.38	268.50	-1.9	343	-0.55%
2019/04/12	15	254.50	1	250.50	254.00	14	325	4.30%
2019/04/08	0	0.00	2	245.50	246.00	-2	302	-0.66%
2019/04/02	0	0.00	14	240.00	241.00	-14	298	-4.69%
2019/04/01	1	240.50	1	240.00	240.00	0	296	0.00%
2019/03/27	0	0.00	37	241.78	243.00	-37	294	-12.58%
2019/03/25	1	241.00	0	0.00	243.50	1	297	0.34%
2019/03/22	0	0.00	55	242.25	243.50	-55	296	-18.58%
2019/03/20	2	244.00	4	243.00	243.00	-2	297	-0.67%
2019/03/19	0	0.00	1	250.00	244.50	-1	296	-0.34%
2019/03/15	1	248.50	100	244.91	249.00	-99	292	-33.90%
2019/03/08	0	0.00	75	243.72	244.00	-75	287	-26.12%
2019/03/05	1	245.00	0	0.00	253.00	1	287	0.35%
2019/02/26	0	0.00	11	245.55	247.50	-11	286	-3.84%
2019/02/25	7	252.50	0	0.00	251.00	7	281	2.48%
2019/02/20	0	0.00	1	254.00	255.50	-1	281	-0.36%
2019/02/15	0	0.00	1	250.00	246.00	-1	273	-0.37%
2019/02/13	0	0.00	7	248.00	250.00	-7	266	-2.63%
2019/01/30	0	0.00	1	247.00	246.50	-1	264	-0.38%
2019/01/24	2	248.00	0	0.00	250.00	2	255	0.78%
2019/01/23	0	0.00	8	248.00	247.50	-8	250	-3.19%
2019/01/22	0	0.00	1	246.50	246.50	-1	247	-0.40%
2019/01/21	1	247.00	0	0.00	250.00	1	248	0.40%
2019/01/18	0	0.00	1	240.50	242.00	-1	252	-0.40%
2019/01/17	14	248.50	16	250.69	245.00	-2	250	-0.80%
2019/01/16	8	230.38	3	231.17	231.00	5	237	2.10%
2019/01/11	4	208.00	0	0.00	209.00	4	216	1.85%
2019/01/10	5	206.20	0	0.00	206.50	5	219	2.28%
2018/12/25	2	204.00	0	0.00	205.50	2	229	0.87%
2018/12/24	2	207.50	0	0.00	207.00	2	231	0.87%
2018/12/21	1	204.00	1	202.50	202.50	0	233	0.00%
2018/12/18	2	207.00	0	0.00	206.00	2	245	0.82%
2018/12/14	5	214.00	0	0.00	214.50	5	245	2.04%
2018/12/07	1	216.50	0	0.00	217.00	1	256	0.39%
2018/11/29	1	218.00	0	0.00	219.00	1	252	0.40%
2018/11/23	1	211.00	1	212.50	212.50	0	253	0.00%
2018/11/22	0	0.00	27	214.48	214.00	-27	249	-10.84%
2018/11/21	1	211.00	3	213.67	218.50	-2	248	-0.81%
2018/11/19	1	221.50	0	0.00	221.50	1	249	0.40%
2018/11/16	9	224.39	0	0.00	224.00	9	252	3.56%
2018/11/15	1	225.00	0	0.00	223.50	1	254	0.39%
2018/11/07	3	222.67	0	0.00	225.50	3	296	1.01%
2018/11/06	5	220.00	0	0.00	218.50	5	300	1.67%
2018/11/02	4	222.00	0	0.00	219.00	4	311	1.29%
2018/11/01	6	220.33	0	0.00	222.00	6	326	1.84%
2018/10/31	0	0.00	1	221.50	223.00	-1	320	-0.31%
2018/10/30	1	216.50	0	0.00	216.50	1	321	0.31%
2018/10/29	2	219.50	1	221.00	219.50	1	322	0.31%
2018/10/26	34	228.00	0	0.00	219.50	34	324	10.49%
2018/10/24	4	220.38	5	220.20	222.50	-1	310	-0.32%
2018/10/22	28	211.39	1	211.00	213.00	27	307	8.78%
2018/10/19	4	203.25	0	0.00	205.50	4	310	1.29%
2018/10/09	6	218.50	0	0.00	216.50	6	318	1.88%
2018/10/05	0	0.00	0.4	218.50	217.00	-0.4	329	-0.13%
2018/10/03	0	0.00	1	222.50	223.00	-1	335	-0.30%
2018/10/01	1	222.00	0	0.00	222.00	1	336	0.30%
2018/09/26	1	226.50	0	0.00	231.50	1	332	0.30%
2018/09/25	1	218.00	0	0.00	216.50	1	323	0.31%
2018/09/18	0	0.00	1	211.00	208.00	-1	323	-0.31%
2018/09/17	1	211.00	0	0.00	208.50	1	325	0.31%
2018/09/12	5	223.20	0	0.00	223.50	5	331	1.51%
2018/09/11	20	222.20	0	0.00	223.50	20	332	6.02%
2018/09/05	1	230.00	0	0.00	230.00	1	342	0.29%
2018/08/29	1	238.00	0	0.00	238.00	1	358	0.28%
2018/08/28	0	0.00	31	238.85	240.00	-31	363	-8.54%
2018/08/23	1	241.00	0	0.00	239.50	1	355	0.28%
2018/08/22	5	243.90	0	0.00	241.50	5	357	1.40%
2018/08/20	11	244.27	1	244.00	243.00	10	350	2.85%
2018/08/17	10	248.00	0	0.00	248.00	10	345	2.90%
2018/08/16	2	250.00	2	250.50	250.00	0	342	0.00%
2018/08/15	2	250.00	3	249.83	250.00	-1	336	-0.30%
2018/08/10	0	0.00	5	260.00	262.00	-5	312	-1.60%
2018/08/08	1	253.00	0	0.00	254.50	1	301	0.33%
2018/08/06	0	0.00	3.1	241.79	244.50	-3.1	286	-1.09%
2018/07/26	2	239.50	2	239.00	239.00	0	291	0.00%
2018/07/25	0	0.00	1	245.00	244.00	-1	287	-0.35%
2018/07/24	1	243.00	0	0.00	246.50	1	292	0.34%
2018/07/23	12	241.67	12	241.00	247.00	0	296	0.00%
2018/07/19	0	0.00	1	235.50	231.50	-1	320	-0.31%
2018/07/18	1	234.00	1	238.00	235.50	0	349	0.00%
2018/07/13	0	0.00	1	232.00	229.50	-1	375	-0.27%
2018/06/29	0	0.00	1	215.00	215.00	-1	433	-0.23%
2018/06/25	0	0.00	68	211.00	210.50	-68	427	-15.92%
2018/06/21	0	0.00	100	213.89	214.50	-100	423	-23.64%
2018/06/20	1	213.50	0	0.00	213.00	1	416	0.24%
2018/06/19	1	219.50	50	217.24	215.50	-49	424	-11.53%
2018/06/06	1	214.00	0	0.00	212.50	1	405	0.25%
2018/05/29	1	198.50	0	0.00	197.50	1	402	0.25%
2018/05/11	1	201.00	2	200.50	201.50	-1	437	-0.23%
2018/05/10	1	195.00	4	195.38	195.50	-3	432	-0.69%
2018/05/07	6	194.83	0	0.00	194.00	6	444	1.35%
2018/05/04	1	194.00	0	0.00	194.50	1	450	0.22%
2018/05/03	4	196.75	0	0.00	196.00	4	463	0.86%
2018/05/02	0	0.00	31.9	193.51	195.00	-31.9	468	-6.82%
2018/04/27	1	192.00	1	193.50	192.00	0	465	0.00%
2018/04/25	1	182.00	1	173.50	182.00	0	438	0.00%
2018/04/24	3	180.00	43	176.06	177.50	-40	430	-9.28%
2018/04/23	0	0.00	1	191.50	189.00	-1	403	-0.25%
2018/04/20	1	189.50	0	0.00	189.00	1	397	0.25%
2018/04/19	2	194.50	1	198.00	192.50	1	379	0.26%
2018/04/18	1	197.00	0	0.00	195.00	1	368	0.27%
2018/04/17	2	199.00	50	199.37	196.50	-48	355	-13.49%
2018/04/16	0	0.00	44	206.60	204.50	-44	338	-13.00%
2018/04/12	2	209.25	0	0.00	208.50	2	329	0.61%
2018/04/10	0	0.00	50	219.92	218.50	-50	320	-15.58%
2018/04/09	0	0.00	50	218.03	216.00	-50	318	-15.68%
2018/04/02	2	223.00	0	0.00	223.00	2	319	0.63%
2018/03/26	0	0.00	7	224.79	225.00	-7	341	-2.05%
2018/03/23	2	225.00	0	0.00	224.50	2	355	0.56%
2018/03/22	0.2	228.00	60	225.95	225.50	-59.8	353	-16.91%
2018/03/21	5	229.00	0	0.00	230.00	5	344	1.45%
2018/03/19	0.1	238.00	0	0.00	236.00	0.1	344	0.02%
2018/03/16	0.1	240.00	0	0.00	239.00	0.1	343	0.02%
2018/03/12	12	243.50	7	243.50	244.00	5	357	1.40%
2018/03/08	15	242.00	10	242.00	242.50	5	370	1.35%
2018/03/07	8	244.00	0	0.00	237.50	8	370	2.16%
2018/02/26	0.1	231.00	0	0.00	229.50	0.1	438	0.02%
2018/02/23	1	234.00	0	0.00	237.00	1	440	0.23%
2018/02/21	0	0.00	1	242.00	237.00	-1	468	-0.21%
2018/02/06	1	220.00	0	0.00	224.00	1	518	0.19%
2018/02/01	0	0.00	1	231.00	237.00	-1	526	-0.19%
2018/01/31	10	226.60	0	0.00	226.50	10	529	1.89%
2018/01/30	1	226.00	0	0.00	223.50	1	531	0.19%
2018/01/29	50	226.57	2	225.25	224.00	48	541	8.87%
2018/01/26	12	231.17	32	229.89	233.00	-20	551	-3.62%
2018/01/25	15	239.00	25	238.74	239.50	-10	576	-1.74%
2018/01/22	3	249.00	0	0.00	250.00	3	582	0.52%
2018/01/17	1	248.00	21	248.74	248.00	-20	575	-3.48%
2018/01/08	10	259.30	0	0.00	259.00	10	589	1.70%
2018/01/04	12	255.54	0	0.00	256.00	12	580	2.07%
2018/01/03	0	0.00	2	256.50	256.00	-2	581	-0.34%
2018/01/02	0	0.00	3	257.50	255.00	-3	579	-0.52%