恒耀 (8349)-日盛券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
74.1
漲跌
▲1.2
漲幅
+1.65%
成交量
745張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	66.13	66.00	-3	575	-0.52%
2023/04/06	3	64.87	1	65.10	65.10	2	574	0.35%
2023/03/30	2	65.30	1	65.30	65.30	1	576	0.17%
2023/03/23	1	65.40	1	65.20	65.30	0	593	0.00%
2023/03/21	24	66.13	0	0.00	65.80	24	599	4.00%
2023/03/13	5	62.26	5	62.78	63.10	0	657	0.00%
2023/03/08	10	67.65	10	67.20	67.20	0	662	0.00%
2023/03/07	1	68.20	1	68.10	68.10	0	666	0.00%
2023/03/03	2	66.00	16	66.83	66.30	-14	646	-2.17%
2023/03/02	6	65.93	6	65.92	65.70	0	651	0.00%
2023/03/01	0	0.00	1	66.80	67.00	-1	666	-0.15%
2023/02/24	12	67.13	13	66.59	66.50	-1	665	-0.15%
2023/02/23	16	67.81	3	67.97	67.80	13	657	1.98%
2023/02/22	27	67.80	17	67.85	68.40	10	654	1.53%
2023/02/21	43	68.56	1	69.20	68.00	42	650	6.46%
2023/02/20	79	68.53	5	67.70	67.70	74	639	11.57%
2023/02/17	101	68.76	1	68.70	68.40	100	613	16.30%	大買/
2023/02/16	2	68.55	1	69.40	67.60	1	599	0.17%
2023/02/15	31	67.47	11	67.34	67.00	20	575	3.47%
2023/02/09	36	66.03	1	66.60	66.10	35	523	6.69%
2023/02/08	35	64.55	0	0.00	63.60	35	505	6.92%
2023/02/03	0	0.00	1	60.00	60.30	-1	508	-0.20%
2023/02/02	1	60.40	0	0.00	60.60	1	511	0.20%
2022/12/21	0	0.00	1	59.70	60.30	-1	987	-0.10%
2022/12/20	1	58.10	2	58.60	58.20	-1	1,057	-0.09%
2022/12/16	1	60.60	1	60.40	60.10	0	1,264	0.00%
2022/12/15	3	63.47	2	62.80	62.80	1	1,370	0.07%
2022/12/14	0	0.00	1	62.90	62.70	-1	1,389	-0.07%
2022/12/09	0	0.00	1	63.00	63.00	-1	1,441	-0.07%
2022/12/08	7	63.77	4	62.60	62.40	3	1,444	0.21%
2022/12/07	9	64.48	10	64.44	64.30	-1	1,433	-0.07%
2022/12/06	3	63.97	2	63.00	63.00	1	1,417	0.07%
2022/12/02	1	63.00	0	0.00	63.50	1	1,422	0.07%
2022/12/01	0	0.00	1	62.70	62.60	-1	1,415	-0.07%
2022/11/30	0	0.00	1	62.60	63.00	-1	1,408	-0.07%
2022/11/29	3	62.23	2.4	62.75	63.10	0.6	1,408	0.04%
2022/11/28	0	0.00	1	60.70	62.10	-1	1,405	-0.07%
2022/11/25	0	0.00	3	61.00	61.20	-3	1,403	-0.21%
2022/11/24	1	64.00	2	63.90	62.30	-1	1,399	-0.07%
2022/11/23	7	62.79	4	63.38	64.10	3	1,399	0.21%
2022/11/22	0	0.00	6	61.20	60.60	-6	1,382	-0.43%
2022/11/21	2	61.20	3	61.67	61.00	-1	1,389	-0.07%
2022/11/18	1	61.90	0	0.00	60.60	1	1,406	0.07%
2022/11/17	1	61.60	8.6	60.12	61.60	-7.6	1,419	-0.54%
2022/11/16	0	0.00	2	61.00	60.00	-2	1,416	-0.14%
2022/11/15	0	0.00	0.2	60.80	60.70	-0.2	1,413	-0.01%
2022/11/09	2	62.60	0	0.00	62.40	2	1,397	0.14%
2022/11/04	2	62.05	0	0.00	62.10	2	1,361	0.15%
2022/11/01	2	60.00	1	58.00	60.30	1	1,321	0.08%
2022/10/31	0	0.00	2	57.90	57.50	-2	1,302	-0.15%
2022/10/28	1.1	56.62	3	57.17	56.40	-1.9	1,296	-0.15%
2022/10/20	3	58.80	4	60.30	58.20	-1	1,227	-0.08%
2022/10/19	1.1	61.14	0	0.00	61.00	1.1	1,204	0.09%
2022/10/18	1	62.20	2	62.80	62.80	-1	1,197	-0.08%
2022/10/17	4	61.85	5	63.24	63.50	-1	1,177	-0.08%
2022/10/14	14	65.45	0	0.00	63.70	14	1,163	1.20%
2022/10/13	5	64.94	6	63.73	62.30	-1	1,147	-0.09%
2022/10/12	4	68.70	0	0.00	68.00	4	1,119	0.36%
2022/10/11	1.1	67.30	0	0.00	67.30	1.1	1,105	0.10%
2022/10/06	0	0.00	1	74.90	74.10	-1	1,053	-0.09%
2022/10/05	1	74.30	1	76.40	73.90	0	1,030	0.00%
2022/10/04	3	76.27	3	76.43	75.80	0	992	0.00%
2022/10/03	6.1	72.19	7	73.09	73.10	-0.9	931	-0.10%
2022/09/30	18	72.47	40	72.91	74.00	-22	885	-2.48%
2022/09/29	26	70.87	0	0.00	70.50	26	815	3.19%
2022/09/28	2	71.55	2	68.75	66.70	0	776	0.00%
2022/09/27	2	70.00	0.4	69.91	71.50	1.7	743	0.22%
2022/09/23	1.4	79.11	0	0.00	77.10	1.4	592	0.23%
2022/09/22	0	0.00	12	75.29	79.80	-12	446	-2.69%
2022/09/21	0	0.00	5	73.20	72.60	-5	325	-1.54%
2022/09/20	15	70.27	14	73.07	72.80	1	302	0.33%
2022/09/13	0	0.00	3	70.40	69.90	-3	216	-1.38%
2022/09/08	1	67.30	0	0.00	68.60	1	186	0.54%
2022/09/07	2	70.20	0	0.00	69.60	2	166	1.20%
2022/09/05	0	0.00	2	70.00	70.90	-2	154	-1.30%
2022/09/01	0	0.00	50	72.06	72.60	-50	137	-36.24%
2022/08/30	0	0.00	19	71.87	73.60	-19	125	-15.17%
2022/08/29	1	72.30	0	0.00	72.80	1	110	0.91%
2022/08/26	1	73.10	1	72.40	72.70	0	102	0.00%
2022/08/24	40	69.61	0	0.00	69.90	40	70	56.37%
2022/08/18	10	63.19	0	0.00	63.30	10	37	26.54%
2022/04/13	4	59.10	0	0.00	59.70	4	44	8.95%
2022/03/22	11	59.64	0	0.00	60.20	11	49	22.28%
2022/03/18	4	58.60	0	0.00	59.00	4	49	8.15%
2021/12/23	0	0.00	5	59.88	59.80	-5	105	-4.76%
2021/09/23	6	60.30	0	0.00	59.50	6	149	4.00%
2021/09/08	5	61.30	0	0.00	61.30	5	187	2.67%
2021/08/18	0	0.00	76	59.11	59.70	-76	212	-35.73%
2021/08/17	0	0.00	4	62.90	60.70	-4	209	-1.91%
2021/08/06	30	65.87	0	0.00	66.00	30	227	13.17%
2021/07/27	0	0.00	50	64.04	64.50	-50	298	-16.75%
2021/05/04	60	73.33	10	72.69	74.00	50	464	10.77%
2021/05/03	50	79.80	0	0.00	80.40	50	447	11.17%
2021/04/23	0	0.00	4	81.00	81.30	-4	446	-0.90%
2021/04/22	6	81.40	6	84.80	81.40	0	445	0.00%
2021/04/19	0	0.00	1	79.50	83.20	-1	410	-0.24%
2021/04/15	0	0.00	1	76.80	77.00	-1	370	-0.27%
2021/04/14	1	74.50	1	76.10	75.80	0	356	0.00%
2021/04/13	0	0.00	2	72.00	71.90	-2	336	-0.60%
2021/04/07	0	0.00	1	71.40	71.50	-1	314	-0.32%
2021/03/18	0	0.00	1	70.10	69.80	-1	358	-0.28%
2021/03/11	0.4	69.60	0	0.00	69.60	0.4	376	0.10%
2021/03/09	0	0.00	1	69.70	69.80	-1	381	-0.26%
2021/03/03	0	0.00	50	69.67	70.80	-50	412	-12.11%
2021/02/25	0	0.00	2	72.20	71.30	-2	442	-0.45%
2021/02/24	0	0.00	6	71.87	71.10	-6	446	-1.34%
2021/02/23	0	0.00	26	71.63	71.80	-26	444	-5.85%
2021/02/22	0	0.00	3	71.17	70.60	-3	440	-0.68%
2021/02/19	0	0.00	17	70.11	70.80	-17	436	-3.89%
2021/02/17	0	0.00	4	69.65	70.00	-4	432	-0.93%
2021/02/03	0	0.00	29	68.81	68.80	-29	445	-6.51%
2021/02/02	0	0.00	21	68.66	68.50	-21	452	-4.64%
2021/02/01	0	0.00	45	67.50	67.60	-45	463	-9.72%
2021/01/29	1	68.40	4	68.93	68.30	-3	467	-0.64%
2021/01/27	20	69.00	11	69.19	69.60	9	472	1.90%
2021/01/26	20	68.45	1	69.00	69.00	19	474	4.01%
2021/01/25	0	0.00	1	69.50	69.50	-1	480	-0.21%
2021/01/22	0.1	69.20	1	69.00	69.70	-0.9	485	-0.19%
2021/01/21	1	70.20	0	0.00	69.70	1	487	0.20%
2021/01/20	0.2	69.50	10	71.30	70.20	-9.8	489	-2.00%
2021/01/18	0	74.50	3	73.10	74.50	-3	476	-0.63%
2021/01/15	31	75.12	0	0.00	75.30	31	477	6.50%
2021/01/14	8	74.50	9	75.14	75.20	-1	472	-0.21%
2021/01/12	0	0.00	60	71.89	73.20	-60	468	-12.80%
2021/01/11	95	72.86	0	0.00	73.10	95	473	20.08%
2021/01/06	4	69.70	0	0.00	69.70	4	456	0.88%
2020/12/28	20	69.40	0	0.00	69.60	20	437	4.57%
2020/12/22	1	65.10	4	64.73	64.90	-3	408	-0.74%
2020/12/18	20	67.60	1	67.70	66.70	19	400	4.75%
2020/12/17	2	67.50	0	0.00	67.70	2	392	0.51%
2020/12/16	20	65.65	1	65.40	65.40	19	381	4.98%
2020/12/14	7	64.16	0	0.00	65.00	7	365	1.91%
2020/12/10	0	0.00	1	64.20	62.30	-1	347	-0.29%
2020/12/09	0	0.00	1	64.20	63.30	-1	336	-0.30%
2020/12/08	0.1	63.00	0	0.00	63.40	0.1	336	0.03%
2020/12/03	2.1	63.39	0	0.00	63.10	2.1	327	0.64%
2020/12/02	2	63.00	0	0.00	63.10	2	323	0.62%
2020/12/01	1	63.30	9	64.26	63.90	-8	319	-2.51%
2020/11/30	1	62.20	0	0.00	62.00	1	309	0.32%
2020/11/27	0.1	62.38	0	0.00	62.90	0.1	307	0.04%
2020/11/26	5	63.22	0	0.00	63.30	5	293	1.71%
2020/11/13	0	0.00	2	56.70	57.00	-2	261	-0.77%
2020/11/09	0	0.00	1	56.20	57.50	-1	243	-0.41%
2020/11/06	1	56.20	2	55.40	55.70	-1	234	-0.43%
2020/10/22	2	54.55	0	0.00	54.50	2	172	1.16%
2020/10/19	0	0.00	2	54.20	54.80	-2	160	-1.25%
2020/10/15	2	51.80	0	0.00	51.50	2	140	1.42%
2020/10/13	0	0.00	4	52.08	52.00	-4	138	-2.89%
2020/09/23	2	48.20	0	0.00	47.65	2	179	1.11%
2020/09/03	0	0.00	4	49.89	50.20	-4	198	-2.02%
2020/09/01	1	51.80	0	0.00	51.50	1	228	0.44%
2020/08/31	3	51.10	0	0.00	50.90	3	237	1.26%
2020/08/10	0	0.00	6	45.36	45.40	-6	234	-2.56%
2020/08/07	1	44.20	0	0.00	44.45	1	235	0.42%
2020/08/05	3	45.70	0	0.00	45.70	3	235	1.27%
2020/08/04	3	43.80	0	0.00	44.10	3	232	1.29%
2020/08/03	0	0.00	4	43.90	43.60	-4	232	-1.72%
2020/07/30	0	0.00	1	43.80	43.85	-1	232	-0.43%
2020/07/27	0	0.00	2	45.80	45.25	-2	238	-0.84%
2020/07/24	1	47.05	4	47.04	46.85	-3	240	-1.25%
2020/07/21	0	0.00	10	47.35	47.50	-10	238	-4.20%
2020/07/08	2	56.05	0	0.00	53.60	2	220	0.91%
2020/07/03	6	49.45	0	0.00	49.05	6	186	3.22%
2020/07/01	0	0.00	3	48.22	48.50	-3	185	-1.62%
2020/06/23	0	0.00	1	51.00	51.00	-1	182	-0.55%
2020/06/22	0	0.00	11	50.45	51.00	-11	182	-6.03%
2020/06/19	0	0.00	5	49.54	50.80	-5	182	-2.74%
2020/06/18	0	0.00	10	49.92	50.50	-10	182	-5.48%
2020/06/08	28	52.25	0	0.00	54.50	28	173	16.11%
2020/06/05	1	45.85	0	0.00	49.55	1	151	0.66%
2020/05/18	1	40.50	0	0.00	41.40	1	127	0.78%
2020/04/07	5	41.50	0	0.00	42.05	5	117	4.27%
2020/04/01	0	0.00	1	41.05	41.25	-1	118	-0.84%
2020/03/27	2	42.30	0	0.00	42.20	2	125	1.60%
2020/03/09	1	58.00	0	0.00	56.80	1	83	1.20%
2020/01/16	0	0.00	1	65.00	65.20	-1	78	-1.28%
2020/01/10	0	0.00	1	65.00	65.10	-1	76	-1.30%
2019/12/30	0	0.00	9	66.22	66.00	-9	71	-12.51%
2019/12/16	0	0.00	1	62.00	62.10	-1	73	-1.35%
2019/12/06	0	0.00	1	62.80	62.30	-1	86	-1.15%
2019/12/04	0	0.00	1	62.00	62.50	-1	87	-1.14%
2019/12/03	0	0.00	1	62.00	61.80	-1	88	-1.13%
2019/11/22	5	64.20	0	0.00	64.00	5	86	5.77%
2019/11/18	6	62.18	0	0.00	62.20	6	83	7.17%
2019/11/14	0	0.00	1	65.20	65.00	-1	81	-1.23%
2019/11/04	0	0.00	1	66.00	65.50	-1	94	-1.06%
2019/10/28	1	66.00	0	0.00	66.00	1	98	1.01%
2019/10/24	11	66.13	0	0.00	66.30	11	100	10.96%
2019/10/01	5	66.80	0	0.00	66.50	5	151	3.29%
2019/09/25	1	67.00	0	0.00	67.50	1	163	0.61%
2019/09/24	2	67.90	1	68.10	67.70	1	165	0.60%
2019/09/23	1	68.00	0	0.00	68.00	1	164	0.61%
2019/09/17	0	0.00	1	64.40	64.50	-1	159	-0.63%
2019/09/11	1	65.50	0	0.00	65.30	1	162	0.62%
2019/08/15	0	0.00	1	60.50	60.80	-1	153	-0.65%
2019/08/14	1	63.00	0	0.00	62.80	1	147	0.68%
2019/08/13	0	0.00	1	63.70	63.80	-1	145	-0.69%
2019/08/02	1	65.10	0	0.00	65.10	1	165	0.60%
2019/07/24	0	0.00	1	66.70	67.90	-1	161	-0.62%
2019/07/23	0	0.00	1	65.20	65.90	-1	157	-0.64%
2019/07/19	2	65.55	0	0.00	66.00	2	153	1.31%
2019/07/12	5	67.88	0	0.00	68.20	5	146	3.42%
2019/07/10	1	72.40	0	0.00	72.70	1	132	0.75%
2019/07/02	0	0.00	50	72.93	73.60	-50	128	-39.03%
2019/07/01	0	0.00	4	72.38	72.50	-4	124	-3.21%
2019/06/28	0	0.00	1	71.30	71.40	-1	124	-0.80%
2019/06/27	0	0.00	1	70.90	71.00	-1	125	-0.80%
2019/06/26	0	0.00	2	70.60	70.60	-2	130	-1.54%
2019/06/13	0	0.00	10	69.62	69.50	-10	131	-7.60%
2019/06/11	3	69.80	0	0.00	70.20	3	132	2.27%
2019/06/10	5	70.22	0	0.00	70.20	5	132	3.77%
2019/06/03	1	69.00	0	0.00	69.70	1	134	0.74%
2019/05/06	0	0.00	1	80.50	79.60	-1	140	-0.71%
2019/04/26	4	81.70	0	0.00	81.20	4	138	2.89%
2019/04/18	1	83.40	0	0.00	81.60	1	139	0.71%
2019/04/10	0	0.00	9	82.66	83.10	-9	127	-7.05%
2019/04/03	1	81.60	1	81.20	81.60	0	129	0.00%
2019/04/01	25	81.08	0	0.00	81.20	25	127	19.66%
2019/03/29	0	0.00	2	82.00	81.00	-2	125	-1.60%
2019/03/20	0	0.00	1	78.90	79.40	-1	116	-0.86%
2019/03/13	0	0.00	5	78.62	78.60	-5	117	-4.25%
2019/02/21	1	81.30	1	81.20	81.20	0	129	0.00%
2019/02/20	0	0.00	26	78.10	77.90	-26	119	-21.75%
2019/01/23	0	0.00	2	78.00	77.60	-2	122	-1.64%
2019/01/17	2	78.70	0	0.00	78.50	2	137	1.45%
2018/12/28	3	74.67	0	0.00	80.00	3	165	1.81%
2018/12/10	0	0.00	4	80.00	80.00	-4	169	-2.36%
2018/12/06	4	81.55	0	0.00	80.60	4	170	2.34%
2018/11/27	1	79.00	0	0.00	79.30	1	174	0.57%
2018/11/08	10	73.81	0	0.00	73.50	10	182	5.47%
2018/11/01	10	68.83	0	0.00	71.00	10	185	5.38%
2018/10/31	2	64.30	4	66.48	67.00	-2	184	-1.08%
2018/10/30	1	63.20	1	63.20	63.20	0	184	0.00%
2018/10/29	1	64.50	0	0.00	64.10	1	184	0.54%
2018/10/26	2	67.00	1	68.50	66.40	1	182	0.55%
2018/10/25	2	69.95	3	68.23	67.60	-1	182	-0.55%
2018/10/23	1	72.10	0	0.00	72.70	1	178	0.56%
2018/10/16	2	73.70	0	0.00	73.10	2	183	1.09%
2018/10/15	0	0.00	8	74.35	74.20	-8	182	-4.39%
2018/10/11	1	72.90	1	73.00	73.00	0	175	0.00%
2018/10/03	0	0.00	2	86.10	85.70	-2	173	-1.15%
2018/10/02	0	0.00	4	86.70	86.00	-4	176	-2.27%
2018/09/28	0	0.00	10	83.10	87.00	-10	181	-5.51%
2018/09/26	0	0.00	8	83.69	83.40	-8	182	-4.38%
2018/09/25	0	0.00	6	83.12	83.10	-6	183	-3.27%
2018/09/20	1	86.00	0	0.00	83.10	1	185	0.54%
2018/09/11	0	0.00	100	81.22	82.50	-100	197	-50.63%
2018/08/21	0	0.00	1	92.40	93.00	-1	247	-0.40%
2018/08/20	0	0.00	1	91.30	90.90	-1	248	-0.40%
2018/08/16	0	0.00	3	92.10	91.30	-3	246	-1.22%
2018/07/31	1	97.50	0	0.00	97.60	1	258	0.39%
2018/07/30	6	97.60	2	98.70	99.50	4	258	1.55%
2018/07/27	1	99.50	38	98.10	99.50	-37	266	-13.87%
2018/07/26	0	0.00	1	98.60	98.00	-1	268	-0.37%
2018/07/24	1	99.20	0	0.00	98.10	1	272	0.37%
2018/07/19	0	0.00	1	101.00	100.00	-1	289	-0.35%
2018/07/17	0	0.00	1	99.50	100.50	-1	303	-0.33%
2018/07/16	2	100.20	0	0.00	100.00	2	308	0.65%
2018/07/13	1	103.00	0	0.00	103.50	1	314	0.32%
2018/07/12	3	103.33	0	0.00	102.00	3	319	0.94%
2018/07/09	1	98.50	0	0.00	98.50	1	358	0.28%
2018/07/06	0	0.00	1	97.30	97.30	-1	372	-0.27%
2018/07/05	0	0.00	1	99.80	99.10	-1	375	-0.27%
2018/06/27	0	0.00	1	104.00	103.50	-1	589	-0.17%
2018/06/26	0	0.00	4	105.00	104.50	-4	601	-0.67%
2018/06/25	0	0.00	4	105.75	105.00	-4	623	-0.64%
2018/06/22	0	0.00	1	106.00	106.50	-1	625	-0.16%
2018/06/20	1	105.00	7	105.00	106.50	-6	645	-0.93%
2018/06/19	2	107.50	0	0.00	107.00	2	666	0.30%
2018/06/13	1	109.00	1	109.00	109.00	0	717	0.00%
2018/06/12	0	0.00	4	111.00	111.00	-4	723	-0.55%
2018/06/11	2	110.25	4	111.00	110.00	-2	733	-0.27%
2018/06/08	0	0.00	4	114.50	114.00	-4	751	-0.53%
2018/06/07	17	116.21	0	0.00	115.00	17	777	2.19%
2018/06/06	3	110.50	0	0.00	111.00	3	771	0.39%
2018/05/31	1	109.00	5	109.50	108.00	-4	779	-0.51%
2018/05/30	4	110.88	0	0.00	110.00	4	776	0.52%
2018/05/29	0	0.00	1	111.00	110.00	-1	781	-0.13%
2018/05/25	0	0.00	1	110.50	111.50	-1	787	-0.13%
2018/05/22	0	0.00	1	112.50	111.00	-1	796	-0.13%
2018/05/21	2	112.00	1	112.00	112.00	1	798	0.13%
2018/05/18	2	110.50	1	110.00	109.50	1	807	0.12%
2018/05/17	2	110.00	0	0.00	110.00	2	812	0.25%
2018/05/16	1	112.00	0	0.00	112.00	1	814	0.12%
2018/05/15	0	0.00	1	113.00	113.50	-1	832	-0.12%
2018/05/14	1	111.50	0	0.00	112.00	1	839	0.12%
2018/05/11	0	0.00	5	113.10	113.50	-5	837	-0.60%
2018/05/10	4	117.00	0	0.00	115.00	4	852	0.47%
2018/05/09	0	0.00	6	110.00	110.00	-6	844	-0.71%
2018/05/08	0	0.00	2	111.50	112.00	-2	850	-0.24%
2018/05/07	9	110.83	0	0.00	110.50	9	853	1.05%
2018/05/04	0	0.00	25	110.08	109.50	-25	863	-2.90%
2018/05/03	5	115.50	16	113.41	114.00	-11	903	-1.22%
2018/05/02	7	117.00	0	0.00	116.50	7	965	0.73%
2018/04/30	1	116.00	2	114.50	117.00	-1	966	-0.10%
2018/04/27	3	114.50	1	114.50	115.00	2	969	0.21%
2018/04/26	1	112.00	2	111.50	112.00	-1	976	-0.10%
2018/04/25	2	109.50	0	0.00	113.00	2	973	0.21%
2018/04/24	3	113.50	0	0.00	112.00	3	967	0.31%
2018/04/23	7	117.79	0	0.00	116.00	7	960	0.73%
2018/04/20	1	118.00	0	0.00	118.50	1	957	0.10%
2018/04/19	1	119.00	2	120.75	117.00	-1	954	-0.10%
2018/04/18	0	0.00	4	119.75	122.00	-4	946	-0.42%
2018/04/17	7	118.64	0	0.00	118.50	7	942	0.74%
2018/04/16	7	119.71	18	119.86	117.50	-11	943	-1.17%
2018/04/13	19	126.66	10	124.90	124.50	9	923	0.97%
2018/04/12	2	125.50	0	0.00	125.00	2	919	0.22%
2018/04/11	1	123.00	0	0.00	122.50	1	923	0.11%
2018/04/09	5	123.50	1	123.50	123.00	4	908	0.44%
2018/04/03	16	128.16	3	126.50	124.50	13	896	1.45%
2018/03/31	7	127.93	5	125.80	125.50	2	833	0.24%
2018/03/30	14	124.36	9	126.56	126.50	5	811	0.62%
2018/03/29	6	122.25	9	120.94	123.50	-3	761	-0.39%
2018/03/27	1	118.50	5	120.10	119.50	-4	711	-0.56%
2018/03/22	0	0.00	2	113.50	113.50	-2	694	-0.29%
2018/03/21	9	118.94	7	115.50	115.50	2	697	0.29%
2018/03/20	1	118.00	0	0.00	118.50	1	685	0.15%
2018/03/19	2	120.25	2	120.50	120.50	0	719	0.00%
2018/03/16	0	0.00	2	116.75	117.00	-2	697	-0.29%
2018/03/15	0	0.00	43	114.34	114.00	-43	682	-6.30%
2018/03/14	10	114.60	12	114.17	114.00	-2	681	-0.29%
2018/03/13	10	113.15	9	113.22	113.50	1	684	0.15%
2018/03/12	1	110.50	1	112.00	110.50	0	671	0.00%
2018/03/08	1	103.50	0	0.00	103.50	1	665	0.15%
2018/03/05	1	103.50	0	0.00	104.00	1	708	0.14%
2018/03/01	6	105.58	1	105.00	104.50	5	725	0.69%
2018/02/26	0	0.00	1	106.50	107.00	-1	727	-0.14%
2018/02/22	1	103.00	0	0.00	104.00	1	735	0.14%
2018/02/21	3	103.83	0	0.00	103.50	3	744	0.40%
2018/02/06	1	102.00	0	0.00	100.50	1	766	0.13%
2018/02/05	1	110.00	0	0.00	111.00	1	762	0.13%
2018/02/02	4	115.63	4	115.50	115.00	0	761	0.00%
2018/02/01	4	116.88	2	116.75	116.00	2	770	0.26%
2018/01/31	5	112.80	0	0.00	113.00	5	761	0.66%
2018/01/26	0	0.00	6	115.00	116.00	-6	776	-0.77%
2018/01/25	5	123.00	8	123.63	116.00	-3	784	-0.38%
2018/01/24	17	117.59	7	117.14	119.50	10	750	1.33%
2018/01/19	0	0.00	2	111.00	111.50	-2	754	-0.27%
2018/01/18	1	108.50	0	0.00	108.00	1	765	0.13%
2018/01/16	1	108.00	0	0.00	108.00	1	837	0.12%
2018/01/12	1	108.50	0	0.00	108.00	1	920	0.11%
2018/01/11	0	0.00	5	107.50	107.00	-5	986	-0.51%
2018/01/10	0	0.00	5	106.50	107.00	-5	1,097	-0.46%
2018/01/09	1	112.00	2	111.25	109.00	-1	1,195	-0.08%
2018/01/08	1	111.50	0	0.00	111.00	1	1,345	0.07%
2018/01/05	0	0.00	8	112.00	111.50	-8	1,352	-0.59%
2018/01/04	15	111.50	0	0.00	112.50	15	1,359	1.10%
2018/01/03	2	111.25	0	0.00	110.00	2	1,359	0.15%
2018/01/02	3	110.50	0	0.00	110.00	3	1,366	0.22%