可寧衛 (8422)-日盛券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保▼0.15%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/17	0	0.00	0	185.50	185.00	0	169	-0.01%
2023/03/16	0	0.00	1	184.00	184.00	-1	176	-0.57%
2023/03/10	0	0.00	1	187.50	187.50	-1	192	-0.52%
2023/03/09	0	0.00	2	188.25	188.50	-2	192	-1.04%
2023/03/07	0	0.00	9	190.50	191.00	-9	188	-4.78%
2023/03/03	0	0.00	1	188.50	188.50	-1	185	-0.54%
2023/03/02	0	188.50	0	0.00	188.00	0	185	0.00%
2023/02/24	1	188.00	1	188.00	188.50	0	186	0.00%
2023/02/21	1	189.00	0	188.00	188.00	1	185	0.53%
2023/02/16	0	0.00	0	185.00	185.00	0	190	-0.01%
2023/02/10	1	185.00	3	186.00	185.00	-2	197	-1.01%
2023/02/09	1	186.50	2	186.50	186.00	-1	197	-0.51%
2023/02/07	0	0.00	5	185.50	185.00	-5	194	-2.57%
2023/02/06	0	0.00	0.1	184.00	183.00	-0.1	189	-0.03%
2023/01/30	10	181.00	0	0.00	181.00	10	182	5.49%
2022/12/28	0	0.00	2	176.50	176.50	-2	217	-0.92%
2022/12/26	0	0.00	1	177.50	177.50	-1	218	-0.46%
2022/12/13	2	181.50	1	180.01	180.00	1	220	0.44%
2022/12/09	1	179.00	0	0.00	179.00	1	217	0.46%
2022/12/07	0	0.00	1	181.50	181.00	-1	206	-0.48%
2022/12/06	1	177.50	0	0.00	175.50	1	195	0.51%
2022/11/14	1	169.00	0	0.00	170.50	1	208	0.48%
2022/11/09	1	169.50	0	0.00	170.00	1	203	0.49%
2022/11/07	1	169.00	0	0.00	169.00	1	205	0.49%
2022/11/02	0	0.00	0	169.00	168.50	0	207	0.00%
2022/10/25	0	166.50	0	0.00	165.00	0	211	0.01%
2022/10/21	0.2	168.50	0	0.00	167.50	0.2	207	0.10%
2022/10/20	0	167.00	0	169.00	169.00	0	208	0.00%
2022/10/17	0	169.00	0	0.00	170.00	0	191	0.01%
2022/10/13	1	170.03	1	170.00	169.50	0	192	0.02%
2022/10/11	2	173.50	0	0.00	173.00	2	191	1.04%
2022/10/07	1	177.00	30	178.12	177.50	-29	192	-15.06%
2022/10/06	0	0.00	10	175.05	175.00	-10	189	-5.27%
2022/10/05	0.1	176.50	0	0.00	175.00	0.1	193	0.05%
2022/10/04	0	0.00	0.1	176.00	175.50	-0.1	195	-0.06%
2022/10/03	2	174.50	2	175.99	175.00	0	198	0.00%
2022/09/30	0.1	173.05	0	174.66	174.50	0.1	199	0.04%
2022/09/29	0	173.00	2	173.50	174.50	-2	202	-0.98%
2022/09/28	0.1	172.85	0	0.00	171.50	0.1	202	0.06%
2022/09/27	0	0.00	3	175.00	174.50	-3	202	-1.48%
2022/09/22	0	0.00	1	179.00	181.00	-1	204	-0.49%
2022/09/20	2	179.00	0	0.00	179.50	2	202	0.99%
2022/09/16	0	0.00	1	181.00	181.00	-1	204	-0.49%
2022/09/14	1	182.50	0	0.00	182.00	1	209	0.48%
2022/09/13	0.3	183.00	1	182.00	182.00	-0.7	210	-0.32%
2022/09/08	0	0.00	1.1	181.09	183.50	-1.1	217	-0.52%
2022/09/07	2	175.00	0	0.00	177.00	2	210	0.95%
2022/08/30	0	0.00	0	174.50	173.50	0	219	0.00%
2022/08/29	0	173.17	0	175.00	173.50	0	221	0.00%
2022/08/25	1	177.00	0	0.00	177.00	1	239	0.42%
2022/08/23	0	0.00	2	177.25	178.50	-2	245	-0.81%
2022/08/19	0	0.00	0.1	180.00	178.50	-0.1	251	-0.02%
2022/08/18	1	177.50	0	0.00	179.50	1	251	0.40%
2022/08/17	0	0.00	0.1	180.00	179.00	-0.1	251	-0.02%
2022/08/16	0	0.00	1.3	178.51	178.50	-1.3	250	-0.52%
2022/08/12	1	175.50	0	0.00	175.00	1	246	0.41%
2022/08/01	0	0.00	2	174.50	174.00	-2	261	-0.76%
2022/07/27	2	171.00	0	0.00	172.00	2	260	0.77%
2022/07/22	0	0.00	4	174.00	173.00	-4	262	-1.52%
2022/07/21	0	0.00	0	176.00	174.50	0	265	0.00%
2022/07/19	4	170.50	0	170.75	170.00	4	261	1.52%
2022/07/18	1	169.50	31	168.90	169.00	-30	260	-11.51%
2022/07/15	2	168.25	61	168.17	168.00	-59	258	-22.82%
2022/07/12	0.1	170.00	6	169.25	168.50	-5.9	248	-2.37%
2022/07/11	6	172.33	0	172.76	171.50	6	247	2.41%
2022/07/08	0	0.00	0	173.00	170.50	0	246	0.00%
2022/07/07	0	0.00	0.1	170.00	170.50	-0.1	247	-0.02%
2022/07/05	0	0.00	0	173.00	171.50	0	244	0.00%
2022/07/04	0	169.00	0	172.00	169.50	0	243	0.00%
2022/07/01	1	168.10	1	169.50	168.00	0	240	0.02%
2022/06/30	0	172.69	0	0.00	172.50	0	235	0.01%
2022/06/29	0	172.76	0	0.00	172.00	0	235	0.01%
2022/06/27	0	0.00	0	177.00	174.50	0	238	0.00%
2022/06/24	0	0.00	0	174.50	173.50	0	238	-0.01%
2022/06/23	0	0.00	0	172.50	171.50	0	239	-0.01%
2022/06/22	1	169.00	31	170.15	170.50	-30	237	-12.63%
2022/06/21	0	0.00	0.1	174.30	174.50	-0.1	235	-0.06%
2022/06/20	1	170.50	2.9	169.90	168.50	-1.9	235	-0.81%
2022/06/17	0.1	173.00	0	0.00	172.00	0.1	232	0.02%
2022/06/16	0	0.00	10	176.50	175.00	-10	229	-4.35%
2022/06/15	0	178.00	0	0.00	177.00	0	234	0.00%
2022/06/14	1	178.50	0.2	179.18	178.00	0.8	234	0.34%
2022/06/13	0.1	181.00	0	0.00	180.00	0.1	232	0.02%
2022/06/10	0.2	181.73	0.1	183.00	182.50	0.1	234	0.04%
2022/06/07	0.1	182.00	0	0.00	181.50	0.1	249	0.02%
2022/06/06	0.2	182.71	0	0.00	181.00	0.2	263	0.07%
2022/06/02	20	192.00	0	0.00	192.00	20	257	7.77%
2022/06/01	20	193.50	0	0.00	193.00	20	266	7.50%
2022/05/27	0	0.00	0.1	194.00	194.50	-0.1	281	-0.02%
2022/05/23	0	193.00	0	0.00	191.50	0	306	0.00%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.01%
2022/05/17	0	0.00	0.1	196.50	195.50	-0.1	317	-0.03%
2022/05/13	0	193.00	0	0.00	193.00	0	325	0.00%
2022/05/09	0	192.50	3	190.83	191.00	-3	350	-0.85%
2022/05/04	0.1	200.00	1	200.00	198.50	-0.9	358	-0.26%
2022/05/03	0	0.00	1	200.00	199.50	-1	361	-0.28%
2022/04/26	1	200.00	0	0.00	200.00	1	372	0.27%
2022/04/25	1.1	199.52	0	0.00	200.00	1.1	380	0.28%
2022/04/22	1	202.00	0	0.00	203.00	1	385	0.26%
2022/04/21	0.1	203.00	0	0.00	202.50	0.1	398	0.01%
2022/04/20	2	201.50	1	201.50	201.50	1	398	0.25%
2022/04/18	3	199.17	0	0.00	198.50	3	404	0.74%
2022/04/15	1	198.50	0	0.00	197.50	1	407	0.25%
2022/04/14	0	0.00	1	201.50	200.00	-1	414	-0.24%
2022/04/07	1.1	197.66	0	0.00	197.50	1.1	480	0.23%
2022/03/28	1	199.50	0	0.00	199.50	1	522	0.19%
2022/03/23	1	203.00	0	0.00	201.50	1	562	0.18%
2022/03/21	0	0.00	1	201.50	201.50	-1	592	-0.17%
2022/03/16	0	0.00	1	198.00	197.50	-1	617	-0.16%
2022/03/11	1	197.00	0	0.00	200.50	1	638	0.16%
2022/03/10	0.1	202.00	0	0.00	201.00	0.1	657	0.01%
2022/03/09	0	0.00	96	200.15	200.00	-96	672	-14.28%
2022/03/08	0	0.00	2	201.00	201.50	-2	667	-0.30%
2022/03/07	1	208.00	90	201.88	203.50	-89	668	-13.31%
2022/03/04	1	211.00	0	0.00	210.50	1	671	0.15%
2022/03/03	1	210.00	30	212.32	215.00	-29	675	-4.29%
2022/03/02	1.1	209.62	33	211.73	209.00	-31.9	684	-4.66%
2022/03/01	1	213.50	136	213.91	212.50	-135	704	-19.15%	大賣/鉅額交易
2022/02/24	1	210.00	0	0.00	209.00	1	710	0.14%
2022/02/23	7.1	212.94	2	214.75	213.50	5.1	726	0.70%
2022/02/22	44	211.72	1	214.50	214.50	43	738	5.82%
2022/02/21	4	213.88	0	0.00	213.50	4	749	0.53%
2022/02/18	0	0.00	3	215.17	216.00	-3	767	-0.39%
2022/02/17	0.1	215.00	0	0.00	212.00	0.1	791	0.01%
2022/02/16	1	214.50	0	0.00	214.50	1	850	0.12%
2022/02/15	1	213.50	0	0.00	214.00	1	883	0.11%
2022/02/11	2	214.75	0	0.00	214.50	2	1,003	0.20%
2022/02/10	1	218.00	0	0.00	218.00	1	1,009	0.10%
2022/02/09	0	0.00	20	208.25	210.00	-20	999	-2.00%
2022/02/08	1	208.50	0	0.00	209.50	1	1,006	0.10%
2022/02/07	2	207.50	0	0.00	208.50	2	1,017	0.20%
2022/01/24	0	0.00	2	205.50	204.50	-2	1,104	-0.18%
2022/01/21	0	0.00	2	203.50	202.50	-2	1,140	-0.18%
2022/01/18	2	207.75	0	0.00	206.00	2	1,167	0.17%
2022/01/17	0	0.00	4	210.13	211.00	-4	1,164	-0.34%
2022/01/14	1.1	208.04	3	207.00	207.50	-1.9	1,160	-0.17%
2022/01/11	0	214.00	0	0.00	213.50	0	1,186	0.00%
2022/01/10	1	214.00	2.1	215.01	215.00	-1.1	1,202	-0.09%
2022/01/07	0	0.00	6	214.59	214.00	-6	1,213	-0.50%
2022/01/06	1	218.00	3	216.50	217.00	-2	1,233	-0.16%
2022/01/05	1	223.00	3	220.83	222.00	-2	1,247	-0.16%
2021/12/30	1	236.50	1	233.50	233.50	0	1,291	0.00%
2021/12/29	0	0.00	5	238.00	236.00	-5	1,332	-0.38%
2021/12/28	1.2	239.21	5	236.30	231.50	-3.8	1,325	-0.29%
2021/12/27	0	0.00	1	230.00	231.00	-1	1,319	-0.08%
2021/12/24	3	231.00	1	231.50	230.00	2	1,322	0.15%
2021/12/23	2	233.00	3	235.00	232.50	-1	1,325	-0.08%
2021/12/22	0	0.00	2	235.50	235.00	-2	1,356	-0.15%
2021/12/21	1	237.50	98	233.67	234.00	-97	1,369	-7.08%
2021/12/20	1	236.00	6	236.00	237.00	-5	1,365	-0.37%
2021/12/17	12	232.42	2	235.00	233.50	10	1,351	0.74%
2021/12/15	1	227.00	7	228.57	227.50	-6	1,327	-0.45%
2021/12/14	0	231.00	0	0.00	230.50	0	1,309	0.00%
2021/12/13	0	237.00	19	236.03	234.50	-19	1,294	-1.47%
2021/12/10	2	238.00	0	0.00	237.00	2	1,279	0.16%
2021/12/09	0	0.00	2	242.50	238.00	-2	1,276	-0.16%
2021/12/08	0	0.00	8	242.88	241.50	-8	1,274	-0.63%
2021/12/07	0	0.00	3	241.00	241.50	-3	1,268	-0.24%
2021/12/06	5	239.00	3	238.33	239.00	2	1,257	0.16%
2021/12/03	0	0.00	5	243.20	248.00	-5	1,227	-0.41%
2021/12/02	4	239.25	3	242.67	238.00	1	1,205	0.08%
2021/12/01	5	242.00	0	0.00	241.50	5	1,196	0.42%
2021/11/30	0	0.00	108	242.90	245.50	-108	1,187	-9.10%	大賣/鉅額交易
2021/11/29	4	240.00	0	0.00	239.50	4	1,166	0.34%
2021/11/26	8	243.13	7	243.36	242.50	1	1,155	0.09%
2021/11/25	3	247.50	3	246.17	247.50	0	1,138	0.00%
2021/11/24	2	239.25	6	241.42	242.00	-4	1,106	-0.36%
2021/11/23	5	239.80	0	0.00	239.50	5	1,095	0.46%
2021/11/22	1	242.00	26	240.02	241.50	-25	1,085	-2.30%
2021/11/19	3	237.17	2	238.50	235.50	1	1,064	0.09%
2021/11/18	2	238.00	30	240.00	239.00	-28	1,051	-2.66%
2021/11/17	51	238.65	0	0.00	238.00	51	1,037	4.92%
2021/11/16	5	238.70	12	240.46	242.50	-7	1,016	-0.69%
2021/11/15	61	244.42	261.9	243.21	244.00	-200.9	991	-20.26%	大賣/鉅額交易
2021/11/12	9	231.33	212	232.50	232.00	-203	930	-21.83%	大賣/鉅額交易
2021/11/11	41	228.23	46	228.23	232.00	-5	892	-0.56%
2021/11/10	12	221.13	41	221.35	222.50	-29	817	-3.55%
2021/11/09	6	209.75	2	210.25	207.00	4	764	0.52%
2021/11/08	11	211.09	0	0.00	212.00	11	751	1.46%
2021/11/05	7	213.64	1	213.50	214.00	6	744	0.81%
2021/11/04	5	214.60	14	219.46	214.00	-9	735	-1.22%
2021/11/03	25	216.06	27	216.56	217.50	-2	720	-0.28%
2021/11/02	125	218.70	13	217.35	216.00	112	692	16.18%	大買/鉅額交易
2021/11/01	6	221.42	5	220.00	221.50	1	650	0.15%
2021/10/29	122	216.43	2	212.50	214.00	120	619	19.38%	大買/鉅額交易
2021/10/28	30	212.17	0	0.00	216.50	30	576	5.20%
2021/10/26	8	202.81	5	204.50	202.00	3	547	0.55%
2021/10/22	0	0.00	1	205.00	206.00	-1	538	-0.19%
2021/10/21	0	205.50	1.2	203.50	205.50	-1.2	547	-0.22%
2021/10/20	6	212.17	2.4	210.96	209.00	3.7	532	0.69%
2021/10/19	14	212.43	6	207.83	212.50	8	526	1.52%
2021/10/18	23.3	207.05	21	207.50	207.00	2.3	518	0.44%
2021/10/15	54.3	213.70	16	213.75	212.00	38.3	503	7.59%
2021/10/14	12.2	212.60	0	0.00	213.00	12.2	495	2.46%
2021/10/13	18.4	208.24	7	208.93	211.50	11.4	472	2.41%
2021/10/12	10	203.50	156	202.86	204.50	-146	440	-33.13%	大賣/鉅額交易
2021/10/08	56	205.88	4	203.63	204.50	52	425	12.22%
2021/10/07	12.2	202.94	6	198.84	205.00	6.2	396	1.56%
2021/10/06	13.3	195.32	6	196.76	195.00	7.3	351	2.07%
2021/10/05	10	190.35	1	190.00	189.00	9	304	2.95%
2021/10/04	1	187.00	1.1	186.01	187.50	-0.1	294	-0.02%
2021/10/01	0.1	183.00	0	0.00	182.00	0.1	288	0.02%
2021/09/30	3	188.00	1	193.00	187.50	2	285	0.70%
2021/09/29	52	191.82	2.1	190.04	190.00	49.9	278	17.90%
2021/09/28	1	182.50	0.1	182.43	184.50	0.9	248	0.37%
2021/09/24	2	177.75	0	0.00	178.00	2	234	0.85%
2021/09/23	2	178.00	1	177.50	178.00	1	235	0.43%
2021/09/22	1	176.50	0	0.00	177.00	1	231	0.43%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/15	0	0.00	1	173.50	173.50	-1	231	-0.43%
2021/09/14	1	175.50	0	0.00	176.00	1	234	0.43%
2021/09/13	0.1	175.00	0.1	176.50	175.00	0	258	0.00%
2021/09/10	0	0.00	1	171.50	172.50	-1	273	-0.37%
2021/09/09	1	171.00	0	0.00	171.00	1	281	0.36%
2021/09/06	0	0.00	0	170.50	170.50	0	298	-0.01%
2021/09/03	0	0.00	1	170.00	170.00	-1	300	-0.33%
2021/09/02	1	169.50	0	0.00	170.00	1	303	0.33%
2021/07/19	0	166.50	0	0.00	168.50	0	337	0.00%
2021/06/30	0	0.00	1	165.00	166.00	-1	346	-0.29%
2021/06/29	2	166.00	0	0.00	166.00	2	345	0.58%
2021/06/28	0	0.00	5	166.00	166.50	-5	345	-1.45%
2021/06/24	0	167.00	0	0.00	166.00	0	338	0.00%
2021/06/22	0	0.00	1	167.50	167.00	-1	333	-0.30%
2021/06/10	0	0.00	2	175.00	176.00	-2	279	-0.72%
2021/06/04	0	0.00	2	176.00	176.00	-2	286	-0.70%
2021/06/03	0	0.00	1	175.00	175.50	-1	290	-0.34%
2021/06/02	1	176.00	3	176.50	176.50	-2	298	-0.67%
2021/06/01	0	0.00	3	174.50	175.00	-3	303	-0.99%
2021/05/28	0	0.00	6	170.50	170.00	-6	314	-1.91%
2021/05/13	0	0.00	0.1	172.50	171.00	-0.1	328	-0.03%
2021/05/12	0.1	170.50	1	169.00	171.00	-0.9	324	-0.28%
2021/05/06	0	0.00	5	177.00	177.50	-5	305	-1.65%
2021/05/05	1	172.04	0	0.00	174.00	1	299	0.34%
2021/04/27	0	0.00	3	177.00	176.50	-3	300	-1.00%
2021/04/26	0	0.00	3	177.00	177.50	-3	301	-1.00%
2021/04/23	0	0.00	1	177.00	177.00	-1	302	-0.33%
2021/04/22	0	0.00	0	178.50	177.00	0	303	-0.01%
2021/04/21	0	0.00	0	178.00	178.00	0	296	-0.01%
2021/04/20	0	0.00	0.1	176.71	177.50	-0.1	293	-0.02%
2021/04/15	0	0.00	1	173.50	173.00	-1	283	-0.35%
2021/04/14	0	0.00	19	172.61	173.00	-19	282	-6.73%
2021/04/13	0	0.00	18	173.67	173.50	-18	281	-6.40%
2021/04/12	1	174.00	20	173.50	174.00	-19	280	-6.79%
2021/04/08	0.1	173.00	0	0.00	173.00	0.1	277	0.02%
2021/03/26	0.1	172.00	1	172.50	172.00	-1	264	-0.36%
2021/03/23	0	0.00	1	174.00	173.50	-1	269	-0.37%
2021/03/19	1	173.00	0.3	174.10	175.00	0.8	266	0.28%
2021/03/18	0	0.00	0.4	172.50	172.50	-0.4	258	-0.14%
2021/03/17	1	171.50	2	171.25	172.00	-1	256	-0.39%
2021/03/11	0	0.00	1	170.00	170.00	-1	251	-0.40%
2021/03/10	0	0.00	2	170.75	171.50	-2	245	-0.81%
2021/03/04	1	166.50	0	0.00	166.00	1	218	0.46%
2021/02/05	1	159.00	1	159.00	159.00	0	181	0.00%
2021/02/01	1	158.00	0	0.00	158.00	1	177	0.56%
2021/01/25	0	0.00	40	159.41	159.50	-40	164	-24.33%
2021/01/22	0	0.00	1	160.00	160.50	-1	161	-0.62%
2021/01/20	0	0.00	2	161.50	161.00	-2	153	-1.30%
2021/01/14	0	0.00	30	163.00	163.00	-30	140	-21.35%
2021/01/12	0	0.00	2.1	164.00	163.00	-2.1	139	-1.51%
2021/01/11	0	0.00	5	164.00	164.00	-5	138	-3.60%
2020/12/23	3	162.33	0	0.00	162.50	3	136	2.20%
2020/12/22	24	162.96	0	0.00	162.50	24	138	17.30%
2020/12/21	19	161.47	0	0.00	163.50	19	140	13.50%
2020/12/17	2	162.75	1	163.00	162.50	1	134	0.74%
2020/12/16	11	163.23	0	0.00	163.50	11	132	8.31%
2020/12/15	11	163.82	0	0.00	163.50	11	130	8.42%
2020/12/14	1	163.00	0	0.00	164.00	1	128	0.78%
2020/12/11	4	163.25	5	164.00	163.00	-1	128	-0.78%
2020/12/10	0	0.00	2	164.00	163.50	-2	126	-1.58%
2020/12/08	3	163.00	0	0.00	163.50	3	124	2.41%
2020/12/04	1	163.50	0	0.00	163.00	1	122	0.82%
2020/12/03	5	163.50	0	0.00	163.50	5	120	4.14%
2020/12/02	10	164.00	0	0.00	164.00	10	122	8.19%
2020/12/01	1.1	163.55	0	0.00	164.00	1.1	121	0.90%
2020/11/23	0	0.00	5	163.50	163.00	-5	123	-4.06%
2020/11/19	0	0.00	1	163.50	162.50	-1	123	-0.81%
2020/11/17	0	0.00	5	163.00	163.00	-5	125	-3.97%
2020/11/16	1	163.50	4	163.00	163.00	-3	128	-2.34%
2020/10/16	6	158.00	0	0.00	158.00	6	212	2.83%
2020/10/15	0	0.00	6	158.00	158.50	-6	214	-2.80%
2020/09/16	1	160.00	0	0.00	160.00	1	321	0.31%
2020/09/04	2	158.50	0	0.00	159.00	2	371	0.54%
2020/08/31	1	159.00	0	0.00	159.00	1	380	0.26%
2020/08/27	2	159.00	0	0.00	159.50	2	389	0.51%
2020/08/26	3	158.83	8	158.63	160.00	-5	397	-1.26%
2020/08/25	35	158.97	8	159.50	159.00	27	400	6.74%
2020/08/17	6	159.08	0	0.00	160.50	6	399	1.50%
2020/08/13	3	159.50	50	158.64	160.00	-47	400	-11.74%
2020/08/12	16	160.25	0	0.00	159.50	16	398	4.02%
2020/08/11	4	162.50	0	0.00	161.50	4	393	1.02%
2020/08/10	7	163.36	0	0.00	162.50	7	391	1.79%
2020/08/07	49	166.92	0	0.00	166.50	49	386	12.69%
2020/08/06	5	159.50	5	160.50	165.50	0	368	0.00%
2020/08/03	4.4	154.54	0	0.00	155.00	4.4	339	1.29%
2020/07/31	1	154.00	0	0.00	154.50	1	340	0.29%
2020/07/30	1	154.00	0	0.00	156.00	1	339	0.29%
2020/07/27	4.5	155.56	0	0.00	155.50	4.5	337	1.33%
2020/07/17	2	157.50	0	0.00	156.50	2	336	0.59%
2020/07/16	5	157.30	0	0.00	157.00	5	339	1.47%
2020/07/15	40	157.55	0	0.00	157.50	40	338	11.82%
2020/07/13	2	158.50	0	0.00	158.50	2	342	0.58%
2020/07/10	2	156.50	7	156.50	156.00	-5	343	-1.45%
2020/07/09	2	157.50	0	0.00	157.50	2	342	0.58%
2020/07/07	0	0.00	0.3	159.00	158.50	-0.3	338	-0.09%
2020/07/03	6	161.00	19	161.53	161.00	-13	336	-3.86%
2020/07/02	46	162.07	0	0.00	162.50	46	336	13.66%
2020/07/01	2	169.00	1	168.00	169.00	1	321	0.31%
2020/06/30	1	167.00	0	0.00	167.00	1	306	0.33%
2020/06/29	0	0.00	5	167.40	167.00	-5	294	-1.70%
2020/06/24	1.1	167.15	14	167.29	167.50	-12.9	289	-4.46%
2020/06/22	6	169.67	0	0.00	169.00	6	285	2.10%
2020/06/19	10	167.00	1	168.00	169.00	9	279	3.22%
2020/06/18	5	166.50	0	0.00	166.00	5	273	1.83%
2020/06/17	1	166.00	0	0.00	166.00	1	275	0.36%
2020/06/10	0.1	165.00	0	0.00	165.00	0.1	288	0.03%
2020/06/03	2	163.00	0	0.00	164.50	2	320	0.62%
2020/06/01	5	156.50	0	0.00	158.00	5	309	1.61%
2020/05/26	2	156.75	0	0.00	156.50	2	309	0.65%
2020/05/12	1	153.00	0	0.00	153.00	1	328	0.30%
2020/05/06	0.1	154.50	0	0.00	154.00	0.1	324	0.03%
2020/05/04	0.3	155.00	1	154.00	154.00	-0.7	325	-0.22%
2020/04/17	1	150.50	0	0.00	151.50	1	333	0.30%
2020/03/19	0	0.00	6.6	129.00	129.00	-6.6	256	-2.59%
2020/03/18	1	138.00	0	0.00	136.00	1	244	0.41%
2020/03/12	16	146.06	0	0.00	145.50	16	213	7.49%
2020/03/11	0.1	151.00	0	0.00	150.50	0.1	203	0.05%
2020/03/10	15	149.37	0	0.00	149.50	15	199	7.52%
2020/03/09	3	152.50	0	0.00	152.50	3	188	1.59%
2020/03/06	5	155.00	0	0.00	155.00	5	180	2.76%
2020/03/05	5	156.00	0	0.00	156.00	5	177	2.81%
2020/03/04	15	156.00	0	0.00	155.50	15	176	8.51%
2020/03/03	10	156.75	0	0.00	156.50	10	173	5.75%
2020/03/02	26.3	157.11	0	0.00	156.00	26.3	172	15.21%
2020/02/27	10	158.00	0	0.00	159.00	10	169	5.90%
2020/02/24	1	160.50	0	0.00	159.50	1	161	0.62%
2020/02/21	1	161.50	1	162.00	162.00	0	163	0.00%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/13	101	157.97	0	0.00	158.00	101	148	67.98%	大買/鉅額交易
2020/02/07	0	0.00	2	157.00	157.50	-2	150	-1.33%
2020/02/06	1	157.50	0	0.00	157.50	1	151	0.66%
2020/01/17	1	158.00	1	157.50	158.00	0	147	0.00%
2020/01/15	45	156.17	0	0.00	156.00	45	148	30.21%
2020/01/07	0.1	157.00	0	0.00	156.00	0.1	163	0.06%
2020/01/06	89	156.48	1	157.00	156.50	88	163	53.95%
2020/01/03	0	0.00	119	156.02	156.00	-119	162	-73.07%	大賣/鉅額交易
2019/12/26	0.1	157.00	0	0.00	156.50	0.1	159	0.06%
2019/12/25	0.1	157.00	0	0.00	156.50	0.1	159	0.07%
2019/12/24	0.1	157.50	0	0.00	157.00	0.1	161	0.06%
2019/12/23	0	0.00	1	157.00	156.50	-1	162	-0.62%
2019/12/20	0	0.00	20	156.65	156.50	-20	162	-12.33%
2019/12/19	0	0.00	19	157.42	158.00	-19	162	-11.72%
2019/12/16	9	157.50	0	0.00	156.00	9	160	5.62%
2019/12/12	0	0.00	1	156.00	157.00	-1	160	-0.62%
2019/12/10	0	0.00	4	156.50	156.50	-4	159	-2.50%
2019/12/05	0	0.00	2	157.50	157.00	-2	159	-1.25%
2019/11/28	1	157.50	0	0.00	157.00	1	159	0.63%
2019/11/25	1	158.50	0	0.00	159.00	1	157	0.64%
2019/11/21	0	0.00	1	158.50	158.00	-1	157	-0.63%
2019/11/15	1	156.00	0	0.00	156.50	1	155	0.64%
2019/11/12	30	157.68	0	0.00	157.00	30	157	19.11%
2019/11/11	0	0.00	1	159.00	159.00	-1	154	-0.65%
2019/11/08	1	158.50	3	158.50	158.50	-2	153	-1.30%
2019/11/07	20	158.40	0	0.00	157.50	20	152	13.11%
2019/11/06	2	159.50	0	0.00	158.50	2	158	1.26%
2019/11/05	1	157.00	0	0.00	157.50	1	158	0.63%
2019/10/30	4	158.50	0	0.00	159.00	4	160	2.49%
2019/10/29	2	159.50	0	0.00	159.00	2	159	1.25%
2019/10/28	2	161.50	0	0.00	161.00	2	158	1.26%
2019/10/25	0	0.00	1	161.00	161.00	-1	155	-0.64%
2019/10/24	1	160.50	2	159.25	160.50	-1	150	-0.67%
2019/09/25	1	154.50	0	0.00	154.50	1	146	0.68%
2019/09/05	2	156.75	1	156.50	157.50	1	215	0.46%
2019/08/29	1	152.50	0	0.00	153.00	1	217	0.46%
2019/08/27	1	151.50	0	0.00	151.50	1	217	0.46%
2019/08/12	0	0.00	1	156.50	156.50	-1	213	-0.47%
2019/08/08	6	152.00	0	0.00	152.00	6	212	2.83%
2019/08/01	1	159.00	0	0.00	159.50	1	198	0.50%
2019/07/31	0.2	160.00	0	0.00	159.00	0.2	198	0.11%
2019/07/30	1	160.00	0	0.00	159.50	1	197	0.51%
2019/07/22	1	160.00	0	0.00	160.00	1	192	0.52%
2019/06/27	0	0.00	3	162.00	161.50	-3	178	-1.68%
2019/06/26	3	169.50	1	169.00	169.00	2	158	1.26%
2019/06/12	0.2	169.00	0	0.00	168.50	0.2	121	0.19%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/11	1	170.00	0	0.00	170.50	1	135	0.74%
2019/03/22	1	172.00	0	0.00	172.00	1	130	0.76%
2019/02/13	0	0.00	3	170.50	170.50	-3	118	-2.52%
2019/01/14	1	169.50	0	0.00	169.00	1	132	0.76%
2018/11/28	25	169.20	0	0.00	168.50	25	157	15.82%
2018/11/21	0	0.00	29	167.95	168.00	-29	161	-17.98%
2018/11/06	1	169.50	0	0.00	169.50	1	162	0.61%
2018/11/05	1	169.00	0	0.00	169.00	1	164	0.61%
2018/10/30	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/17	0	0.00	1	172.00	172.00	-1	165	-0.61%
2018/10/15	0	0.00	1	170.50	169.00	-1	167	-0.60%
2018/10/11	2	168.50	0	0.00	169.00	2	162	1.23%
2018/09/20	0	0.00	2	174.00	174.00	-2	167	-1.19%
2018/08/30	5	179.50	0	0.00	180.00	5	195	2.56%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/07/24	1	188.00	0	0.00	188.00	1	233	0.43%
2018/07/23	0	0.00	1	188.50	187.50	-1	230	-0.43%
2018/07/20	0	0.00	4	185.75	186.50	-4	228	-1.75%
2018/07/19	0	0.00	6	185.58	185.50	-6	229	-2.61%
2018/07/18	0	0.00	20	184.15	184.50	-20	235	-8.48%
2018/07/10	1	180.00	1	180.00	180.50	0	244	0.00%
2018/07/09	2	187.75	0	0.00	188.50	2	244	0.82%
2018/07/05	1	190.00	0	0.00	189.50	1	242	0.41%
2018/07/02	3	190.83	0	0.00	191.00	3	264	1.14%
2018/06/26	0	0.00	1	186.50	189.00	-1	296	-0.34%
2018/06/20	7	190.00	1	189.00	188.50	6	295	2.03%
2018/06/11	1	190.50	0	0.00	190.00	1	288	0.35%
2018/06/06	1	191.00	0	0.00	191.00	1	298	0.34%
2018/06/05	2	191.75	0	0.00	190.50	2	299	0.67%
2018/06/04	3	190.50	0	0.00	190.50	3	296	1.01%
2018/05/24	35	189.79	0	0.00	190.00	35	334	10.47%
2018/05/23	1	189.50	0	0.00	189.50	1	340	0.29%
2018/05/21	2	191.50	0	0.00	191.00	2	353	0.57%
2018/05/17	0	0.00	5	191.50	190.50	-5	355	-1.40%
2018/05/15	1	190.50	20	191.25	190.50	-19	362	-5.24%
2018/05/11	1	192.50	0	0.00	194.00	1	365	0.27%
2018/05/10	1	191.00	0	0.00	191.50	1	358	0.28%
2018/05/08	4	191.50	0	0.00	191.00	4	360	1.11%
2018/05/07	1	189.50	0	0.00	189.50	1	356	0.28%
2018/04/24	0	0.00	8	187.81	187.50	-8	363	-2.20%
2018/04/20	2	190.75	0	0.00	190.50	2	359	0.56%
2018/04/19	11	191.36	1	190.00	191.00	10	360	2.78%
2018/04/18	8	191.31	0	0.00	191.00	8	360	2.22%
2018/04/17	7	190.93	0	0.00	190.00	7	361	1.94%
2018/04/16	1	190.50	0	0.00	190.00	1	362	0.28%
2018/04/09	0	0.00	1	191.50	191.50	-1	343	-0.29%
2018/04/02	1	195.00	0	0.00	197.50	1	330	0.30%
2018/03/31	1	192.50	1	190.50	190.00	0	313	0.00%
2018/03/29	0	0.00	1	182.00	182.50	-1	296	-0.34%
2018/03/23	0	0.00	1	178.50	179.00	-1	292	-0.34%
2018/03/13	5	183.00	0	0.00	183.50	5	281	1.78%
2018/03/01	1	182.50	1	183.00	183.00	0	246	0.00%
2018/02/23	0	0.00	1	179.50	179.50	-1	217	-0.46%
2018/02/22	1	179.00	1	178.00	178.50	0	212	0.00%
2018/02/21	1	176.50	0	0.00	176.50	1	201	0.50%
2018/02/12	1	176.00	0	0.00	174.50	1	193	0.52%
2018/02/06	0	0.00	1	170.00	170.50	-1	181	-0.55%
2018/01/24	0	0.00	1	174.00	174.00	-1	159	-0.63%
2018/01/11	1	175.50	0	0.00	174.50	1	147	0.68%
2018/01/05	0	0.00	1	175.50	176.00	-1	131	-0.76%