元大滬深300正2 (00637L)-日盛-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.66
漲跌
▲0.09
漲幅
+0.62%
成交量
58,265張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	30	15.45	33	15.49	15.40	-3	72,983	0.00%
2023/04/06	6	15.24	2	15.20	15.20	4	72,337	0.01%
2023/03/31	5	15.64	14	15.62	15.50	-9	72,133	-0.01%
2023/03/30	12	15.15	10	15.25	15.23	2	71,453	0.00%
2023/03/29	60	15.15	60	15.23	15.12	0	70,954	0.00%
2023/03/28	21	15.02	20	15.06	15.02	1	71,444	0.00%
2023/03/27	16	14.96	10	14.95	14.96	6	72,077	0.01%
2023/03/24	20	15.20	21	15.17	15.19	-1	72,186	0.00%
2023/03/23	30	15.23	30	15.09	15.23	0	72,724	0.00%
2023/03/22	10	15.09	15	15.12	15.09	-5	72,930	-0.01%
2023/03/21	22	14.77	31	14.89	15.05	-9	72,856	-0.01%
2023/03/20	46	14.81	30	14.79	14.68	16	72,786	0.02%
2023/03/17	47	15.00	26	15.26	15.07	21	72,921	0.03%
2023/03/16	29	14.89	26	15.04	14.95	3	72,778	0.00%
2023/03/15	48	15.19	37	15.11	15.03	11	73,186	0.02%
2023/03/14	114	15.00	51	15.02	14.96	63	74,261	0.08%	大買/
2023/03/13	28	15.12	27	15.23	15.22	1	74,724	0.00%
2023/03/10	67	15.05	53	15.20	15.10	14	74,418	0.02%
2023/03/09	29	15.42	25	15.52	15.38	4	75,041	0.01%
2023/03/08	45	15.55	20	15.62	15.49	25	74,950	0.03%
2023/03/07	23	16.08	27	16.17	16.06	-4	76,035	-0.01%
2023/03/06	128	16.19	35	16.14	16.11	93	77,230	0.12%	大買/
2023/03/03	38	16.31	25	16.29	16.29	13	76,572	0.02%
2023/03/02	92	16.35	40	16.33	16.32	52	76,755	0.07%
2023/03/01	40	16.24	44	16.27	16.37	-4	76,872	-0.01%
2023/02/24	28	16.07	21	15.94	15.95	7	76,801	0.01%
2023/02/23	48	16.45	44	16.40	16.32	4	76,557	0.01%
2023/02/22	34	16.50	31	16.57	16.51	3	76,592	0.00%
2023/02/21	21	16.66	32	16.68	16.63	-11	77,305	-0.01%
2023/02/20	15	16.06	11	16.36	16.39	4	77,097	0.01%
2023/02/17	21	16.35	12	16.52	16.39	9	77,427	0.01%
2023/02/16	17	16.67	30	16.89	16.89	-13	79,156	-0.02%
2023/02/15	40	16.65	39	16.77	16.52	1	80,063	0.00%
2023/02/14	16	16.71	0	0.00	16.61	16	80,236	0.02%
2023/02/13	16	16.56	30	16.70	16.81	-14	80,642	-0.02%
2023/02/10	4	16.33	21	16.51	16.35	-17	80,738	-0.02%
2023/02/09	1	16.05	14	16.59	16.60	-13	81,714	-0.02%
2023/02/08	23	16.33	21	16.20	16.19	2	83,133	0.00%
2023/02/07	22	16.29	12	16.40	16.28	10	83,832	0.01%
2023/02/06	33	16.17	1	16.05	16.01	32	84,917	0.04%
2023/02/03	33	16.58	20	16.56	16.51	13	85,120	0.02%
2023/02/02	2	17.24	0	0.00	17.16	2	85,931	0.00%
2023/02/01	22	17.31	22	17.02	17.22	0	86,246	0.00%
2023/01/31	0	0.00	5	17.78	17.37	-5	87,397	-0.01%
2023/01/30	30	18.11	20	18.32	17.80	10	87,401	0.01%
2023/01/17	134	17.47	51	17.63	17.42	83	87,028	0.10%	大買/
2023/01/16	13	17.35	33	17.78	17.85	-20	88,971	-0.02%
2023/01/13	30	16.77	50	16.91	16.92	-20	87,720	-0.02%
2023/01/12	15	16.69	15	16.57	16.52	0	87,436	0.00%
2023/01/11	25	16.69	27	16.57	16.69	-2	87,608	0.00%
2023/01/10	0	0.00	12	16.43	16.51	-12	87,453	-0.01%
2023/01/09	210	16.45	40	16.55	16.49	170	87,409	0.19%	大買/鉅額交易
2023/01/06	40	16.34	36	16.24	16.29	4	88,063	0.00%
2023/01/05	13	16.03	54	15.90	16.11	-41	87,783	-0.05%
2023/01/04	31	15.42	1,032	15.37	15.28	-1,001	87,372	-1.15%	大賣/鉅額交易
2023/01/03	52	15.10	40	15.14	15.26	12	87,950	0.01%
2022/12/30	304	15.49	7	15.58	15.47	297	87,265	0.34%	大買/鉅額交易
2022/12/29	166	15.25	473	15.24	15.19	-307	86,973	-0.35%	大買/大賣/鉅額交易
2022/12/28	38	15.49	30	15.43	15.49	8	87,926	0.01%
2022/12/27	1,067	15.53	60	15.55	15.47	1,007	87,700	1.15%	大買/鉅額交易
2022/12/26	30	15.18	20	15.18	15.18	10	87,367	0.01%
2022/12/23	41	15.13	41	15.06	15.13	0	87,819	0.00%
2022/12/22	21	15.21	21	15.29	15.28	0	87,697	0.00%
2022/12/21	12	15.06	12	15.07	15.01	0	87,779	0.00%
2022/12/20	88	15.07	1,041	15.20	14.81	-953	88,189	-1.08%	大賣/鉅額交易
2022/12/19	35	15.66	32	15.99	15.69	3	87,553	0.00%
2022/12/16	1,051	15.73	1,066	15.70	15.81	-15	87,480	-0.02%	大買/大賣/
2022/12/15	60	15.69	50	15.76	15.72	10	87,148	0.01%
2022/12/14	11	15.62	10	15.70	15.83	1	87,069	0.00%
2022/12/13	1	15.52	0	0.00	15.58	1	86,970	0.00%
2022/12/12	22	15.70	11	15.72	15.69	11	87,098	0.01%
2022/12/09	386	15.66	414	15.73	15.79	-28	87,835	-0.03%	大買/大賣/
2022/12/08	36	15.58	32	15.54	15.58	4	87,064	0.00%
2022/12/07	137	15.59	230	15.68	15.91	-93	87,149	-0.11%	大買/大賣/
2022/12/06	892.1	15.47	882	15.58	15.49	10.1	87,337	0.01%	大買/大賣/
2022/12/05	21	14.96	2,007	15.37	15.10	-1,986	85,977	-2.31%	大賣/鉅額交易
2022/12/02	43	14.61	76	14.81	14.60	-33	84,667	-0.04%
2022/12/01	2,049	15.21	110	15.01	14.95	1,939	84,320	2.30%	大買/大賣/鉅額交易
2022/11/30	41	14.44	13	14.47	14.47	28	83,063	0.03%
2022/11/29	1,240	14.16	291	14.15	14.34	949	83,430	1.14%	大買/大賣/鉅額交易
2022/11/28	25	13.02	17	13.20	13.19	8	81,678	0.01%
2022/11/25	5	13.50	17	13.72	13.76	-12	80,330	-0.01%
2022/11/24	58	13.82	10	13.58	13.55	48	80,930	0.06%
2022/11/23	38	13.77	30	13.82	13.82	8	80,930	0.01%
2022/11/22	25	13.58	26	13.73	13.87	-1	81,010	0.00%
2022/11/21	43	13.58	0	0.00	13.54	43	80,701	0.05%
2022/11/18	7	14.12	0	0.00	14.07	7	80,321	0.01%
2022/11/17	38	14.01	17	14.05	13.83	21	80,040	0.03%
2022/11/16	13	14.31	32	14.34	14.30	-19	79,732	-0.02%
2022/11/15	20	14.12	10	14.46	14.43	10	79,888	0.01%
2022/11/14	30	14.33	13	14.45	14.11	17	78,745	0.02%
2022/11/11	31	13.81	30	13.64	13.78	1	76,839	0.00%
2022/11/10	45	13.08	105	13.11	13.07	-60	76,137	-0.08%	大賣/
2022/11/09	62	13.64	50	13.32	13.33	12	75,891	0.02%
2022/11/08	16	13.69	21	13.63	13.63	-5	75,785	-0.01%
2022/11/07	21	13.78	231	14.02	13.99	-210	75,406	-0.28%	大賣/鉅額交易
2022/11/04	50	13.94	50	13.26	13.92	0	74,859	0.00%
2022/11/03	56	12.96	48	12.95	12.88	8	73,803	0.01%
2022/11/02	65	13.38	84	12.95	13.33	-19	73,010	-0.03%
2022/11/01	40	12.22	40	12.37	12.51	0	71,918	0.00%
2022/10/31	56	12.12	50	12.20	12.12	6	71,083	0.01%
2022/10/28	34	12.60	92	12.51	12.36	-58	69,557	-0.08%
2022/10/27	123	13.08	60	13.11	12.88	63	69,410	0.09%	大買/
2022/10/26	235	13.35	25	13.58	13.42	210	68,922	0.30%	大買/鉅額交易
2022/10/25	56	13.44	110	13.47	13.42	-54	68,901	-0.08%	大賣/
2022/10/24	81	14.09	51	13.51	13.51	30	69,419	0.04%
2022/10/21	22	14.60	0	0.00	14.59	22	67,294	0.03%
2022/10/20	32	14.83	56	14.64	14.83	-24	67,274	-0.04%
2022/10/19	41	15.11	35	15.37	14.87	6	66,540	0.01%
2022/10/18	40	15.60	16	15.44	15.39	24	66,143	0.04%
2022/10/17	50	15.30	50	15.40	15.40	0	66,121	0.00%
2022/10/14	50	15.33	84	15.33	15.68	-34	65,938	-0.05%
2022/10/13	0	0.00	50	14.82	14.87	-50	64,956	-0.08%
2022/10/12	47	14.97	40	14.63	14.59	7	65,176	0.01%
2022/10/11	78	15.08	70	15.17	15.05	8	65,463	0.01%
2022/10/07	47	16.49	40	16.62	16.44	7	64,877	0.01%
2022/10/06	20	16.89	20	16.88	16.90	0	65,081	0.00%
2022/10/05	50	16.70	82	16.60	16.86	-32	65,321	-0.05%
2022/10/04	15	15.77	35	15.78	15.84	-20	64,636	-0.03%
2022/10/03	54	15.39	60	15.58	15.26	-6	65,370	-0.01%
2022/09/30	31	15.81	91	15.92	15.87	-60	64,914	-0.09%
2022/09/29	30	16.03	20	16.22	15.95	10	64,800	0.02%
2022/09/28	20	16.05	130	16.10	15.98	-110	65,225	-0.17%	大賣/鉅額交易
2022/09/27	50	15.81	40	15.94	16.04	10	65,770	0.02%
2022/09/26	80	16.03	0	0.00	16.03	80	65,747	0.12%
2022/09/22	12	15.69	0	0.00	15.63	12	66,332	0.02%
2022/09/21	4	16.00	8	15.92	16.03	-4	66,885	-0.01%
2022/09/20	40	16.27	0	0.00	16.27	40	66,638	0.06%
2022/09/19	34	16.22	30	16.29	16.26	4	67,556	0.01%
2022/09/16	32	16.33	30	16.45	16.26	2	68,156	0.00%
2022/09/15	5	16.78	10	16.91	16.75	-5	67,380	-0.01%
2022/09/14	15	16.79	19	16.80	16.68	-4	67,571	-0.01%
2022/09/13	0	0.00	13	17.09	17.23	-13	67,635	-0.02%
2022/09/12	20	16.55	10	16.47	16.47	10	67,835	0.01%
2022/09/08	0	0.00	12	16.37	16.38	-12	68,788	-0.02%
2022/09/07	11	16.17	0	0.00	16.25	11	69,672	0.02%
2022/09/06	0	0.00	2	16.30	16.27	-2	72,207	0.00%
2022/09/05	4	15.97	0	0.00	16.06	4	72,963	0.01%
2022/09/02	27	16.59	9	16.38	16.36	18	73,360	0.02%
2022/09/01	4	16.78	4	16.90	16.79	0	73,754	0.00%
2022/08/31	5	17.13	38	16.86	17.13	-33	74,950	-0.04%
2022/08/30	35	16.55	4	16.64	16.50	31	75,580	0.04%
2022/08/29	22	16.72	20	16.83	16.68	2	76,488	0.00%
2022/08/26	0	0.00	31	17.17	17.04	-31	77,752	-0.04%
2022/08/25	31	16.73	0	0.00	16.74	31	77,688	0.04%
2022/08/24	10	16.93	4	17.13	16.86	6	77,666	0.01%
2022/08/23	10	16.95	5	17.02	16.97	5	78,881	0.01%
2022/08/22	3	16.98	3	17.24	17.25	0	78,981	0.00%
2022/08/19	20	17.14	50	17.13	17.06	-30	79,178	-0.04%
2022/08/18	14	17.02	12	17.09	17.00	2	80,431	0.00%
2022/08/17	1	17.33	0	0.00	17.33	1	80,332	0.00%
2022/08/16	10	17.27	10	17.15	17.12	0	80,360	0.00%
2022/08/12	16	17.09	2	17.04	17.15	14	82,030	0.02%
2022/08/11	13	16.60	10	16.99	16.99	3	81,988	0.00%
2022/08/10	12	16.53	5	16.88	16.34	7	82,573	0.01%
2022/08/09	0	0.00	10	16.94	16.94	-10	82,296	-0.01%
2022/08/04	5	16.49	0	0.00	16.58	5	84,458	0.01%
2022/08/03	5	16.70	20	16.63	16.57	-15	85,448	-0.02%
2022/08/02	9	16.70	30	16.64	16.77	-21	86,197	-0.02%
2022/07/29	36	17.60	1	17.66	17.35	35	86,740	0.04%
2022/07/28	5	17.90	6	18.06	17.95	-1	86,077	0.00%
2022/07/27	13	17.94	10	17.92	17.82	3	85,660	0.00%
2022/07/26	25	18.20	25	17.95	18.18	0	85,683	0.00%
2022/07/25	59	17.87	59	17.91	17.88	0	87,423	0.00%
2022/07/22	41	18.08	31	18.15	18.00	10	88,176	0.01%
2022/07/21	43	18.12	20	18.07	18.03	23	88,882	0.03%
2022/07/20	62	18.46	20	18.51	18.25	42	90,729	0.05%
2022/07/19	49	18.19	126	18.16	17.99	-77	91,724	-0.08%	大賣/
2022/07/18	177	18.28	76	18.12	18.50	101	91,817	0.11%	大買/鉅額交易
2022/07/15	10	18.69	10.1	18.85	18.60	-0.1	91,513	0.00%
2022/07/14	5	18.34	5	18.60	18.59	0	92,148	0.00%
2022/07/13	35	18.61	25	18.82	18.73	10	92,181	0.01%
2022/07/12	10	18.68	43	18.86	18.71	-33	92,541	-0.04%
2022/07/11	3	18.98	902	18.78	18.74	-899	92,230	-0.97%	大賣/鉅額交易
2022/07/08	15	19.80	0	0.00	19.62	15	91,677	0.02%
2022/07/07	8	19.50	20	19.46	19.64	-12	91,786	-0.01%
2022/07/06	31	19.81	13.7	20.10	19.47	17.4	91,925	0.02%
2022/07/05	26	20.12	7	20.05	19.98	19	92,174	0.02%
2022/07/04	21.5	20.02	298	19.85	20.10	-276.6	91,504	-0.30%	大賣/鉅額交易
2022/07/01	36.4	20.09	48	20.30	19.91	-11.6	91,455	-0.01%
2022/06/30	2.1	19.58	12	19.86	20.41	-10	91,245	-0.01%
2022/06/29	143.2	19.61	136	19.86	19.50	7.2	91,464	0.01%	大買/大賣/
2022/06/28	120	19.57	45	19.57	19.64	75	90,732	0.08%	大買/
2022/06/27	15	19.56	65	19.64	19.44	-50	91,280	-0.05%
2022/06/24	9	18.97	23	18.91	18.93	-14	90,170	-0.02%
2022/06/23	10	18.18	0	0.00	18.39	10	90,304	0.01%
2022/06/22	27	18.26	74	18.37	18.38	-47	90,511	-0.05%
2022/06/21	30.6	18.47	49	18.49	18.44	-18.4	90,390	-0.02%
2022/06/20	155	18.34	47	18.33	18.45	108	90,448	0.12%	大買/鉅額交易
2022/06/17	25	17.82	30	17.48	18.17	-5	89,267	-0.01%
2022/06/16	83.9	17.97	69	17.93	17.81	14.9	88,905	0.02%
2022/06/15	71	17.83	91	17.96	18.28	-20	88,839	-0.02%
2022/06/14	25	16.64	1	16.81	16.76	24	88,707	0.03%
2022/06/13	2	17.03	1	17.28	16.89	1	90,586	0.00%
2022/06/10	16	17.28	19	16.99	17.36	-3	91,430	0.00%
2022/06/09	8	17.30	37	17.39	17.14	-29	91,297	-0.03%
2022/06/08	35	17.14	91.4	17.02	16.92	-56.4	91,027	-0.06%
2022/06/07	2	16.89	102	16.92	16.90	-100	90,152	-0.11%	大賣/
2022/06/06	2	16.36	32	16.27	16.40	-30	89,739	-0.03%
2022/05/31	1	15.92	10	16.10	16.23	-9	89,074	-0.01%
2022/05/30	0	0.00	1	15.75	15.71	-1	87,619	0.00%
2022/05/27	5	15.62	6	15.64	15.54	-1	86,854	0.00%
2022/05/26	13	15.22	2	15.39	15.35	11	86,094	0.01%
2022/05/25	3	15.32	2	15.40	15.30	1	84,969	0.00%
2022/05/24	900	15.84	0	0.00	15.48	900	84,902	1.06%	大買/鉅額交易
2022/05/23	26	15.89	22	16.32	15.84	4	84,175	0.00%
2022/05/20	87	15.99	203	16.12	16.19	-116	83,720	-0.14%	大賣/鉅額交易
2022/05/19	406	15.32	221	15.20	15.33	185	82,325	0.22%	大買/大賣/鉅額交易
2022/05/18	3	15.59	1	15.53	15.49	2	81,982	0.00%
2022/05/17	0	0.00	50	15.39	15.69	-50	80,697	-0.06%
2022/05/16	103	15.89	0	0.00	15.33	103	80,220	0.13%	大買/鉅額交易
2022/05/13	218	15.76	216	15.64	15.46	2	79,110	0.00%	大買/大賣/
2022/05/12	5	15.30	4	15.33	15.29	1	78,703	0.00%
2022/05/11	2	14.86	4	15.38	15.67	-2	78,430	0.00%
2022/05/10	63	14.37	1,078	14.36	14.96	-1,015	77,291	-1.31%	大賣/鉅額交易
2022/05/09	9	14.84	5	14.76	14.56	4	76,308	0.01%
2022/05/06	61	15.16	7	15.49	15.13	54	76,789	0.07%
2022/05/05	12	15.99	6	16.15	16.12	6	75,592	0.01%
2022/05/04	2	15.96	0	0.00	15.86	2	74,901	0.00%
2022/05/03	10	15.86	0	0.00	16.06	10	75,039	0.01%
2022/04/29	812	15.78	510	15.45	16.10	302	74,694	0.40%	大買/大賣/鉅額交易
2022/04/28	705	15.76	31	15.59	15.52	674	73,037	0.92%	大買/鉅額交易
2022/04/27	2	14.77	152	14.68	15.37	-150	72,718	-0.21%	大賣/鉅額交易
2022/04/26	84	14.79	1,140	14.80	15.18	-1,056	71,587	-1.48%	大賣/鉅額交易
2022/04/25	10	15.36	0	0.00	15.53	10	69,857	0.01%
2022/04/22	6	15.84	3	16.05	16.11	3	68,604	0.00%
2022/04/21	27	16.02	0	0.00	16.13	27	68,103	0.04%
2022/04/20	9	16.48	4	16.58	16.46	5	67,269	0.01%
2022/04/19	16	16.85	0	0.00	16.77	16	65,926	0.02%
2022/04/18	25.2	16.91	0	0.00	16.76	25.2	65,299	0.04%
2022/04/15	35	17.29	33.1	17.24	17.35	1.9	64,728	0.00%
2022/04/14	14	17.14	7	17.17	17.31	7	64,343	0.01%
2022/04/13	3	17.00	0	0.00	17.02	3	64,443	0.00%
2022/04/12	11	16.68	10	16.36	16.80	1	64,260	0.00%
2022/04/11	12	16.27	2	16.21	16.21	10	64,254	0.02%
2022/04/08	100	17.09	0	0.00	17.13	100	63,101	0.16%
2022/04/07	0	0.00	3	17.18	16.80	-3	62,781	0.00%
2022/04/06	190.4	16.76	21	16.85	17.08	169.4	62,865	0.27%	大買/鉅額交易
2022/04/01	203	16.84	184	17.18	17.18	19	62,305	0.03%	大買/大賣/
2022/03/31	1	16.44	103	16.43	16.50	-102	60,688	-0.17%	大賣/鉅額交易
2022/03/30	4	16.40	0	0.00	16.50	4	60,670	0.01%
2022/03/28	53	15.43	0	0.00	15.84	53	59,443	0.09%
2022/03/25	52	16.22	0	0.00	16.11	52	58,430	0.09%
2022/03/24	3	16.39	0	0.00	16.51	3	57,937	0.01%
2022/03/23	652	16.61	603	16.58	16.70	49	57,410	0.09%	大買/大賣/
2022/03/22	1	16.50	51	16.49	16.52	-50	56,560	-0.09%
2022/03/21	14	16.41	2	16.73	16.32	12	56,480	0.02%
2022/03/18	65	15.99	4	16.12	16.20	61	55,721	0.11%
2022/03/17	828	16.45	10	16.48	16.45	818	55,330	1.48%	大買/鉅額交易
2022/03/16	26	14.22	12	14.65	15.10	14	52,979	0.03%
2022/03/15	24	14.81	64	15.16	14.67	-40	51,243	-0.08%
2022/03/14	7.1	15.88	11	16.17	16.00	-3.9	49,402	-0.01%
2022/03/11	28	16.16	13	16.33	15.91	15	48,569	0.03%
2022/03/10	50	16.97	0	0.00	16.86	50	47,744	0.10%
2022/03/09	13	16.52	0	16.23	16.02	13	46,986	0.03%
2022/03/08	20	16.92	174	16.84	16.78	-154	45,588	-0.34%	大賣/鉅額交易
2022/03/07	9	17.44	167	17.50	17.26	-158	44,619	-0.35%	大賣/鉅額交易
2022/03/04	41	18.55	7	18.32	18.32	34	43,825	0.08%
2022/03/03	4	19.32	0	0.00	18.98	4	43,239	0.01%
2022/03/02	0	0.00	50	19.48	19.27	-50	43,134	-0.12%
2022/02/25	1	19.40	5	19.44	19.09	-4	42,840	-0.01%
2022/02/24	104	18.90	76	18.93	18.83	28	42,348	0.07%	大買/
2022/02/22	42	19.36	0	0.00	19.29	42	41,862	0.10%
2022/02/21	28	19.99	0	0.00	19.99	28	41,454	0.07%
2022/02/18	3	19.95	4	20.09	20.25	-1	41,141	0.00%
2022/02/17	112	20.10	106	20.29	20.20	6	41,227	0.01%	大買/大賣/
2022/02/16	3	20.09	15	20.01	20.08	-12	41,073	-0.03%
2022/02/15	14	19.65	0	0.00	19.70	14	41,088	0.03%
2022/02/14	34	19.80	7	19.85	19.78	27	41,326	0.07%
2022/02/11	1	20.40	41	20.35	20.28	-40	41,695	-0.10%
2022/02/10	22	19.99	54	19.95	19.94	-32	41,437	-0.08%
2022/02/09	6	19.85	8	19.99	20.26	-2	41,395	0.00%
2022/02/08	28	19.34	0	0.00	19.38	28	40,896	0.07%
2022/02/07	55	19.70	0	0.00	19.95	55	39,836	0.14%
2022/01/26	6.1	20.13	0	0.00	20.05	6.1	39,318	0.02%
2022/01/25	1	20.53	0	0.00	20.41	1	39,746	0.00%
2022/01/20	0	0.00	25	21.47	21.29	-25	39,315	-0.06%
2022/01/17	31	20.13	0	0.00	20.20	31	39,018	0.08%
2022/01/14	14	20.24	0	0.00	20.25	14	39,262	0.04%
2022/01/13	5	20.79	0	0.00	20.82	5	38,858	0.01%
2022/01/12	51	21.15	0	0.00	21.10	51	38,730	0.13%
2022/01/06	217	21.14	400	21.35	20.93	-183	39,452	-0.46%	大買/大賣/鉅額交易
2022/01/05	400	21.65	40	21.60	21.50	360	38,815	0.93%	大買/鉅額交易
2022/01/04	57	21.39	800	21.16	21.59	-743	38,842	-1.91%	大賣/鉅額交易
2022/01/03	20	21.70	0	0.00	21.67	20	39,223	0.05%
2021/12/30	45	21.58	40	21.80	21.88	5	39,478	0.01%
2021/12/29	28	22.21	1	22.60	21.61	27	39,505	0.07%
2021/12/28	0	0.00	5	22.61	22.43	-5	38,878	-0.01%
2021/12/27	39	22.29	0	0.00	22.18	39	38,873	0.10%
2021/12/24	1	22.30	3	22.68	22.38	-2	39,121	-0.01%
2021/12/23	6	22.23	0	0.00	22.09	6	38,638	0.02%
2021/12/22	16	22.23	0	0.00	22.05	16	39,143	0.04%
2021/12/21	4	22.10	1	22.15	22.24	3	39,378	0.01%
2021/12/20	5	22.35	0	0.00	22.34	5	39,852	0.01%
2021/12/17	4.4	22.80	0	0.00	22.59	4.4	40,140	0.01%
2021/12/16	2	23.00	0	0.00	23.00	2	40,374	0.00%
2021/12/15	4	23.47	0	0.00	23.16	4	40,681	0.01%
2021/12/14	5	23.64	5	23.77	23.74	0	40,742	0.00%
2021/12/13	204	24.30	6.1	24.20	24.16	197.9	41,095	0.48%	大買/鉅額交易
2021/12/10	215	23.64	0	0.00	23.71	215	40,786	0.53%	大買/鉅額交易
2021/12/09	400	23.30	9	23.42	24.11	391	40,803	0.96%	大買/鉅額交易
2021/12/08	0	0.00	2	22.82	22.74	-2	39,700	-0.01%
2021/12/07	4	22.24	8	22.31	22.33	-4	39,861	-0.01%
2021/12/06	0	0.00	69	22.08	22.10	-69	39,684	-0.17%
2021/12/03	0	0.00	9	21.37	21.43	-9	39,517	-0.02%
2021/12/02	12	21.14	1	21.25	21.22	11	39,725	0.03%
2021/11/30	2	21.09	103	21.41	20.94	-101	40,813	-0.25%	大賣/鉅額交易
2021/11/29	100	21.26	0	0.00	21.02	100	40,919	0.24%
2021/11/26	8	21.48	186	21.39	21.23	-178	42,106	-0.42%	大賣/鉅額交易
2021/11/25	14	21.75	2	21.90	21.75	12	43,053	0.03%
2021/11/24	2	21.76	12	21.84	21.94	-10	43,749	-0.02%
2021/11/22	12	21.85	2	22.04	21.85	10	44,636	0.02%
2021/11/19	0	0.00	15	21.39	21.37	-15	44,561	-0.03%
2021/11/17	10	21.88	5	21.64	21.65	5	45,050	0.01%
2021/11/16	1	21.94	14	21.78	21.64	-13	46,380	-0.03%
2021/11/15	110	21.81	101	21.61	21.55	9	46,657	0.02%	大買/大賣/
2021/11/12	3	21.65	10	21.64	21.63	-7	47,088	-0.01%
2021/11/11	10	21.02	6	21.70	21.68	4	47,151	0.01%
2021/11/10	312	20.81	377	20.73	20.70	-65	47,005	-0.14%	大買/大賣/
2021/11/09	1	21.40	0	0.00	21.41	1	46,537	0.00%
2021/11/05	0	0.00	3	22.03	21.96	-3	47,123	-0.01%
2021/11/04	20	21.62	0	0.00	21.82	20	47,644	0.04%
2021/11/02	217	22.38	10	21.56	21.26	207	48,498	0.43%	大買/鉅額交易
2021/11/01	4	21.88	10	22.29	22.36	-6	48,246	-0.01%
2021/10/28	2	22.40	0	0.00	22.43	2	48,200	0.00%
2021/10/27	214	22.95	210	22.51	22.46	4	49,201	0.01%	大買/大賣/
2021/10/26	0	0.00	180	23.20	23.31	-180	49,321	-0.36%	大賣/鉅額交易
2021/10/25	21	23.21	0	0.00	23.28	21	49,584	0.04%
2021/10/22	45	23.19	23	23.45	23.62	22	50,507	0.04%
2021/10/21	0	0.00	12.2	23.03	22.83	-12.2	50,503	-0.02%
2021/10/20	180	22.53	180	22.48	22.42	0	51,970	0.00%	大買/大賣/
2021/10/19	100	22.18	0	0.00	22.54	100	52,059	0.19%
2021/10/18	111	22.00	15	22.07	21.88	96	51,985	0.18%	大買/
2021/10/15	200	22.98	205	23.01	23.02	-5	51,821	-0.01%	大買/大賣/
2021/10/14	109	23.15	140	23.01	22.85	-31	51,927	-0.06%	大買/大賣/
2021/10/13	10	22.68	2	23.18	23.22	8	52,565	0.02%
2021/10/12	120	22.52	150.3	22.73	22.69	-30.3	52,548	-0.06%	大買/大賣/
2021/10/08	50	21.90	267	22.25	22.38	-217	52,575	-0.41%	大賣/鉅額交易
2021/10/07	0	0.00	12	21.02	21.14	-12	52,046	-0.02%
2021/10/06	128	20.08	15	19.98	20.19	113	52,007	0.22%	大買/鉅額交易
2021/10/05	122	20.09	0	0.00	20.19	122	52,465	0.23%	大買/鉅額交易
2021/10/04	1	20.43	0	0.00	20.50	1	52,924	0.00%
2021/10/01	6	20.56	0	0.00	20.40	6	53,561	0.01%
2021/09/28	2	21.39	20	21.41	21.42	-18	53,858	-0.03%
2021/09/27	305	20.32	353	21.11	21.16	-48	54,639	-0.09%	大買/大賣/
2021/09/24	205	19.91	205	20.53	20.49	0	54,162	0.00%	大買/大賣/
2021/09/23	1	20.00	200	20.21	19.95	-199	53,692	-0.37%	大賣/鉅額交易
2021/09/22	308	19.70	70	19.90	20.01	238	53,680	0.44%	大買/鉅額交易
2021/09/17	0	0.00	1	20.60	20.58	-1	53,300	0.00%
2021/09/15	2	20.50	81	20.54	20.34	-79	53,317	-0.15%
2021/09/14	0	0.00	1	21.46	21.36	-1	53,251	0.00%
2021/09/13	0	0.00	1	21.76	21.48	-1	53,208	0.00%
2021/09/10	0	0.00	3	21.40	21.66	-3	53,455	-0.01%
2021/09/09	1	21.01	0	0.00	20.78	1	53,825	0.00%
2021/09/08	25	21.36	10	21.04	21.04	15	54,070	0.03%
2021/09/07	2	20.97	0	0.00	21.35	2	54,161	0.00%
2021/09/06	25	21.10	26	21.09	21.09	-1	54,854	0.00%
2021/09/03	1	20.58	9	20.57	20.40	-8	55,214	-0.01%
2021/09/02	2	20.35	0	0.00	20.31	2	55,242	0.00%
2021/09/01	50	20.56	65	20.54	20.35	-15	55,239	-0.03%
2021/08/31	5	19.02	0	0.00	19.12	5	54,997	0.01%
2021/08/30	39	19.57	0	0.00	19.65	39	54,788	0.07%
2021/08/25	2	20.66	0	0.00	20.74	2	54,789	0.00%
2021/08/24	20	20.49	3	20.55	20.76	17	55,104	0.03%
2021/08/20	138	19.68	72	19.61	19.45	66	55,395	0.12%	大買/
2021/08/19	2	20.80	100	20.81	20.84	-98	54,892	-0.18%
2021/08/18	0	0.00	6	21.42	21.64	-6	55,097	-0.01%
2021/08/16	0	0.00	1	22.28	22.05	-1	56,186	0.00%
2021/08/11	2	22.45	50	22.47	22.41	-48	56,554	-0.08%
2021/08/09	286	22.03	308	21.99	22.00	-22	56,752	-0.04%	大買/大賣/
2021/08/06	2	20.77	300	20.92	20.94	-298	56,885	-0.52%	大賣/鉅額交易
2021/08/05	300	21.38	0	0.00	21.32	300	56,806	0.53%	大買/鉅額交易
2021/08/03	0	0.00	305	21.12	21.49	-305	57,424	-0.53%	大賣/鉅額交易
2021/08/02	306	19.80	200	19.87	21.29	106	58,146	0.18%	大買/大賣/鉅額交易
2021/07/30	229	20.26	202	20.85	19.93	27	57,223	0.05%	大買/大賣/
2021/07/29	215	21.07	10	21.69	21.09	205	57,268	0.36%	大買/鉅額交易
2021/07/28	17	20.28	1	20.35	20.56	16	56,797	0.03%
2021/07/27	22	21.92	0	0.00	21.37	22	55,596	0.04%
2021/07/26	111	23.38	10	22.86	21.70	101	55,241	0.18%	大買/鉅額交易
2021/07/23	17	24.45	300	24.40	24.36	-283	54,355	-0.52%	大賣/鉅額交易
2021/07/21	200	25.32	0	0.00	24.81	200	54,797	0.36%	大買/鉅額交易
2021/07/19	58	24.33	50	24.72	24.76	8	55,818	0.01%
2021/07/16	2	25.14	0	0.00	25.11	2	55,652	0.00%
2021/07/15	201	24.93	21	24.85	25.42	180	55,977	0.32%	大買/鉅額交易
2021/07/14	36	24.55	200	25.19	24.71	-164	56,103	-0.29%	大賣/鉅額交易
2021/07/13	200	25.49	42	25.55	25.27	158	56,398	0.28%	大買/鉅額交易
2021/07/12	5	25.10	0	0.00	25.20	5	56,399	0.01%
2021/07/09	32	24.63	1	24.58	24.70	31	56,677	0.05%
2021/07/08	59	25.31	0	0.00	25.15	59	56,363	0.10%
2021/07/07	0	0.00	1	25.80	25.76	-1	56,131	0.00%
2021/07/06	33	25.22	0	0.00	25.35	33	56,371	0.06%
2021/07/05	161	25.39	0	0.00	25.18	161	56,721	0.28%	大買/鉅額交易
2021/07/02	9	25.80	2	25.71	25.60	7	56,612	0.01%
2021/07/01	20	26.40	0	0.00	26.80	20	56,584	0.04%
2021/06/30	20	26.82	0	0.00	26.96	20	56,924	0.04%
2021/06/28	2	27.38	0	0.00	27.35	2	58,029	0.00%
2021/06/25	0	0.00	18	27.30	27.54	-18	58,431	-0.03%
2021/06/23	0	0.00	2	26.62	26.49	-2	58,887	0.00%
2021/06/21	2	26.01	2	26.01	25.62	0	59,625	0.00%
2021/06/18	7	25.99	8	25.80	25.90	-1	59,892	0.00%
2021/06/17	0	0.00	9	26.71	26.50	-9	59,384	-0.02%
2021/06/16	24	26.95	0	0.00	26.55	24	60,226	0.04%
2021/06/15	9	27.55	3	27.22	27.30	6	60,423	0.01%
2021/06/11	16	28.18	0	0.00	28.14	16	60,233	0.03%
2021/06/09	10	28.17	0	0.00	28.25	10	60,035	0.02%
2021/06/08	3	28.10	11	28.45	27.80	-8	60,409	-0.01%
2021/06/07	8	28.73	6	28.61	28.51	2	60,076	0.00%
2021/06/04	14.1	29.44	7	28.54	29.47	7.1	60,214	0.01%
2021/06/03	3	28.91	0	0.00	28.92	3	60,346	0.00%
2021/06/02	8	28.83	1	28.68	28.65	7	61,620	0.01%
2021/05/31	5	28.64	19	28.74	28.61	-14	62,661	-0.02%
2021/05/28	0.1	29.73	40	29.42	29.68	-40	62,538	-0.06%
2021/05/27	39	29.76	20	29.70	29.36	19	63,013	0.03%
2021/05/26	21	29.55	165	29.56	29.22	-144	63,302	-0.23%	大賣/鉅額交易
2021/05/25	0	0.00	318	28.51	28.93	-318	63,340	-0.50%	大賣/鉅額交易
2021/05/24	1	26.35	4	26.70	26.91	-3	63,378	0.00%
2021/05/21	51	27.19	52	27.50	26.90	-1	63,938	0.00%
2021/05/20	152	27.18	3	27.16	27.14	149	64,188	0.23%	大買/鉅額交易
2021/05/19	11	27.15	10	27.29	27.08	1	64,324	0.00%
2021/05/18	34	27.37	15	27.42	27.33	19	64,764	0.03%
2021/05/17	1	27.45	108	27.05	27.43	-107	64,857	-0.16%	大賣/鉅額交易
2021/05/14	0	0.00	6	25.35	26.26	-6	65,017	-0.01%
2021/05/13	90	25.41	1	25.30	24.98	89	65,378	0.14%
2021/05/12	0	0.00	12	25.70	25.55	-12	65,563	-0.02%
2021/05/11	14	24.59	22	24.82	25.43	-8	65,262	-0.01%
2021/05/10	12	25.09	0	0.00	24.60	12	64,753	0.02%
2021/05/06	11	26.24	5	26.54	25.84	6	64,535	0.01%
2021/05/05	0	0.00	14	26.21	26.03	-14	64,232	-0.02%
2021/05/04	0	0.00	12	25.79	25.81	-12	64,940	-0.02%
2021/05/03	0	0.00	1	26.42	25.70	-1	65,860	0.00%
2021/04/29	0	0.00	1	26.63	26.63	-1	65,911	0.00%
2021/04/28	1	26.00	0	0.00	26.00	1	65,872	0.00%
2021/04/27	1	25.80	0	0.00	25.95	1	66,398	0.00%
2021/04/26	2	26.68	8	27.10	26.58	-6	66,161	-0.01%
2021/04/23	10	26.62	11	26.84	26.60	-1	65,752	0.00%
2021/04/22	23	26.19	28	26.07	26.01	-5	65,695	-0.01%
2021/04/21	15	25.68	11	25.90	26.30	4	65,837	0.01%
2021/04/20	8	25.85	4	26.23	26.34	4	66,453	0.01%
2021/04/19	64	25.67	120	25.50	25.93	-56	66,812	-0.08%	大賣/
2021/04/16	0	0.00	38	25.00	24.93	-38	66,827	-0.06%
2021/04/15	79.1	24.78	70	24.91	24.44	9.1	67,199	0.01%
2021/04/14	0	0.00	2	25.60	25.37	-2	67,247	0.00%
2021/04/13	110	25.68	36	25.69	25.19	74	68,223	0.11%	大買/
2021/04/12	29	25.33	18	25.39	25.37	11	68,472	0.02%
2021/04/09	32	25.91	33	26.17	25.87	-1	68,726	0.00%
2021/04/08	30	26.33	6	26.70	26.75	24	69,095	0.03%
2021/04/07	20	26.37	301	27.37	26.31	-281	69,449	-0.40%	大賣/鉅額交易
2021/04/06	13	27.87	262	27.32	27.18	-249	68,829	-0.36%	大賣/鉅額交易
2021/04/01	44	27.03	64	26.81	26.82	-20	69,271	-0.03%
2021/03/31	74	26.32	5	26.39	26.31	69	68,996	0.10%
2021/03/30	3	27.20	2	27.05	27.00	1	68,760	0.00%
2021/03/29	0	0.00	6	26.94	26.60	-6	68,821	-0.01%
2021/03/26	12	26.02	0	0.00	26.39	12	68,631	0.02%
2021/03/25	15	25.46	12	25.33	25.50	3	68,544	0.00%
2021/03/24	3	25.61	1	25.70	25.48	2	68,339	0.00%
2021/03/23	11	25.81	0	0.00	25.82	11	68,122	0.02%
2021/03/22	2	25.98	2	26.69	26.37	0	67,667	0.00%
2021/03/19	20	26.62	6	26.54	25.98	14	67,292	0.02%
2021/03/18	5	27.81	23	27.90	27.74	-18	66,343	-0.03%
2021/03/17	134	27.41	31	27.55	27.22	103	66,261	0.16%	大買/鉅額交易
2021/03/16	11	27.22	5	27.11	27.12	6	65,722	0.01%
2021/03/15	12	26.91	6	26.95	26.58	6	65,446	0.01%
2021/03/12	104	27.86	6	27.41	27.65	98	64,891	0.15%	大買/
2021/03/11	2	27.52	1	27.58	27.47	1	64,840	0.00%
2021/03/10	42	26.45	27	26.41	26.17	15	64,721	0.02%
2021/03/09	15	26.23	4	25.98	26.53	11	64,191	0.02%
2021/03/08	25	28.25	40	28.25	26.85	-15	63,918	-0.02%
2021/03/05	91	27.84	2	28.17	28.00	89	63,568	0.14%
2021/03/04	32	29.21	2	30.04	28.81	30	63,789	0.05%
2021/03/03	11	29.87	1	30.09	30.26	10	63,452	0.02%
2021/03/02	114	30.48	0	0.00	28.60	114	63,490	0.18%	大買/鉅額交易
2021/02/26	9.1	30.22	58	30.08	29.95	-49	63,149	-0.08%
2021/02/25	12	31.44	7	31.72	31.50	5	62,523	0.01%
2021/02/24	76	32.21	74	31.09	30.97	2	62,991	0.00%
2021/02/23	209	32.83	24	32.96	33.13	185	61,686	0.30%	大買/鉅額交易
2021/02/22	32	34.21	4	34.40	33.65	28	61,214	0.05%
2021/02/19	55	34.64	13	34.65	35.14	42	60,524	0.07%
2021/02/18	62	35.57	6	36.79	35.65	56	60,570	0.09%
2021/02/17	0	0.00	101	36.74	37.10	-101	60,470	-0.17%	大賣/鉅額交易
2021/02/05	110	32.75	29	32.59	32.55	81	60,937	0.13%	大買/
2021/02/04	0	0.00	14	31.72	31.11	-14	60,297	-0.02%
2021/02/03	3	31.07	0	0.00	31.12	3	59,436	0.01%
2021/02/02	31	30.64	0	0.00	30.68	31	59,600	0.05%
2021/02/01	9	29.89	1	30.10	30.05	8	61,002	0.01%
2021/01/29	42	29.71	202	30.00	29.60	-160	61,874	-0.26%	大賣/鉅額交易
2021/01/28	28	29.69	100	30.22	29.82	-72	62,941	-0.11%
2021/01/27	2	30.50	100	30.69	30.99	-98	63,524	-0.15%
2021/01/26	201.1	31.91	29	31.41	31.21	172.1	64,052	0.27%	大買/鉅額交易
2021/01/25	5	31.85	7	31.40	32.13	-2	63,771	0.00%
2021/01/22	63	31.02	0	0.00	31.00	63	63,257	0.10%
2021/01/21	50	30.82	5	31.42	31.47	45	63,831	0.07%
2021/01/20	0	0.00	3	30.50	30.21	-3	63,501	0.00%
2021/01/19	14	30.92	0	0.00	31.00	14	63,125	0.02%
2021/01/18	5	31.13	4	30.54	31.16	1	64,323	0.00%
2021/01/15	0	0.00	14	30.49	30.30	-14	65,015	-0.02%
2021/01/13	3	32.32	4	32.45	31.90	-1	64,663	0.00%
2021/01/11	2	30.60	1	30.93	31.21	1	64,276	0.00%
2021/01/08	40	31.50	76	31.99	30.87	-36	64,478	-0.06%
2021/01/07	16	30.51	1	30.37	30.74	15	64,738	0.02%
2021/01/06	7	30.02	77.6	29.58	29.73	-70.6	64,063	-0.11%
2021/01/05	32	28.60	0	0.00	28.97	32	63,235	0.05%
2021/01/04	85	28.26	0	0.00	28.51	85	64,616	0.13%
2020/12/31	2	27.64	0	0.00	27.89	2	63,769	0.00%
2020/12/30	103	26.71	11	26.67	26.98	92	62,736	0.15%	大買/
2020/12/29	4	26.54	1	26.53	26.41	3	62,019	0.00%
2020/12/28	107	26.11	1	26.62	26.60	106	61,570	0.17%	大買/鉅額交易
2020/12/25	6	25.90	0	0.00	26.00	6	60,730	0.01%
2020/12/23	0	0.00	10	25.70	25.95	-10	60,458	-0.02%
2020/12/22	0.1	26.15	223	25.93	25.98	-222.9	60,044	-0.37%	大賣/鉅額交易
2020/12/21	201	26.10	7	25.88	26.08	194	60,427	0.32%	大買/鉅額交易
2020/12/18	2	26.12	400	26.08	25.60	-398	60,866	-0.65%	大賣/鉅額交易
2020/12/17	400	25.85	13	25.81	26.05	387	61,546	0.63%	大買/鉅額交易
2020/12/16	0	0.00	51	25.43	25.44	-51	62,028	-0.08%
2020/12/15	12	24.86	21	24.95	24.96	-9	62,751	-0.01%
2020/12/14	20	25.13	0	0.00	25.12	20	63,382	0.03%
2020/12/11	56	25.25	101	25.38	24.66	-45	63,708	-0.07%	大賣/
2020/12/10	3	25.35	401	25.31	25.30	-398	63,796	-0.62%	大賣/鉅額交易
2020/12/09	0	0.00	300	25.83	25.65	-300	63,947	-0.47%	大賣/鉅額交易
2020/12/08	20	25.99	0	0.00	25.93	20	64,446	0.03%
2020/12/07	64.5	26.25	7	25.85	26.00	57.5	64,796	0.09%
2020/12/04	10	26.07	5	26.13	26.37	5	65,287	0.01%
2020/12/03	72	26.42	3	26.34	26.40	69	65,789	0.10%
2020/12/02	106	26.37	2	26.55	26.50	104	65,943	0.16%	大買/鉅額交易
2020/12/01	0	0.00	2	25.69	26.19	-2	66,497	0.00%
2020/11/30	5	26.63	0	0.00	26.11	5	66,230	0.01%
2020/11/27	0	0.00	46	25.17	25.32	-46	65,693	-0.07%
2020/11/26	62	24.78	30	24.96	24.99	32	65,870	0.05%
2020/11/25	4	25.28	6	25.40	24.99	-2	66,534	0.00%
2020/11/24	2	25.25	1	25.20	25.17	1	67,132	0.00%
2020/11/23	80	25.06	14	25.36	25.62	66	67,486	0.10%
2020/11/20	0	0.00	5	24.80	24.65	-5	67,228	-0.01%
2020/11/18	0	0.00	57	24.48	24.44	-57	67,692	-0.08%
2020/11/17	0	0.00	56	24.24	24.20	-56	67,783	-0.08%
2020/11/16	817	23.93	17	24.01	24.00	800	68,896	1.16%	大買/鉅額交易
2020/11/13	43	23.90	6	23.68	23.45	37	69,377	0.05%
2020/11/12	35	24.56	802	24.41	24.39	-767	69,146	-1.11%	大賣/鉅額交易
2020/11/11	13	24.88	30	24.96	24.91	-17	70,981	-0.02%
2020/11/10	0	0.00	29	25.13	25.00	-29	71,327	-0.04%
2020/11/09	2	25.05	202	24.77	25.11	-200	71,501	-0.28%	大賣/鉅額交易
2020/11/06	16	23.90	20	24.51	23.96	-4	71,853	-0.01%
2020/11/05	20	24.37	5	24.15	24.07	15	72,531	0.02%
2020/11/04	14	23.13	103	23.39	23.54	-89	72,574	-0.12%	大賣/
2020/11/03	0	0.00	33	23.02	23.12	-33	72,548	-0.05%
2020/11/02	524	22.63	15	22.69	22.50	509	72,839	0.70%	大買/鉅額交易
2020/10/30	13	22.92	3	22.93	22.77	10	73,671	0.01%
2020/10/29	304	22.95	805	22.41	23.08	-501	74,634	-0.67%	大買/大賣/鉅額交易
2020/10/28	15	22.53	28	22.66	22.78	-13	74,733	-0.02%
2020/10/27	3	22.49	2	22.62	22.53	1	76,053	0.00%
2020/10/26	90	22.72	45	22.73	22.68	45	76,336	0.06%
2020/10/23	26	23.77	46	23.71	23.69	-20	75,653	-0.03%
2020/10/22	11	23.25	27	23.33	23.26	-16	75,436	-0.02%
2020/10/21	10	23.12	4	23.24	23.10	6	75,469	0.01%
2020/10/20	3	23.01	10	23.05	23.07	-7	76,421	-0.01%
2020/10/19	9	23.24	182	23.27	23.17	-173	77,816	-0.22%	大賣/鉅額交易
2020/10/16	27	23.10	97	23.30	23.25	-70	77,594	-0.09%
2020/10/15	0	0.00	3	23.25	23.22	-3	77,773	0.00%
2020/10/14	2	23.06	30	23.04	22.87	-28	78,416	-0.04%
2020/10/13	2	22.89	32	22.95	23.00	-30	79,562	-0.04%
2020/10/12	8	22.72	124	22.55	22.94	-116	80,997	-0.14%	大賣/鉅額交易
2020/10/08	17	21.76	1	21.91	21.78	16	80,404	0.02%
2020/10/07	3	21.66	9	21.78	21.77	-6	81,984	-0.01%
2020/10/06	7	21.45	15	21.58	21.61	-8	83,522	-0.01%
2020/10/05	11	21.25	0	0.00	21.30	11	84,636	0.01%
2020/09/30	0	0.00	47	21.64	21.37	-47	86,089	-0.05%
2020/09/29	3	21.44	35	21.57	21.25	-32	87,368	-0.04%
2020/09/28	0	0.00	28	21.42	21.43	-28	89,574	-0.03%
2020/09/25	25	21.13	16	21.15	20.96	9	91,922	0.01%
2020/09/24	25	21.07	21	21.12	20.90	4	93,521	0.00%
2020/09/23	107	21.46	60	21.57	21.53	47	94,123	0.05%	大買/
2020/09/22	13	21.67	14	21.95	21.96	-1	94,944	0.00%
2020/09/21	17	22.39	12	22.52	21.90	5	94,651	0.01%
2020/09/18	10	21.86	46	21.75	22.23	-36	94,334	-0.04%
2020/09/17	45	21.49	10	21.40	21.35	35	94,011	0.04%
2020/09/16	22	22.00	3	22.16	21.92	19	94,842	0.02%
2020/09/15	0	0.00	13	22.11	22.18	-13	94,837	-0.01%
2020/09/14	1	21.77	4	21.82	21.76	-3	95,004	0.00%
2020/09/11	39	21.30	40	21.31	21.50	-1	95,307	0.00%
2020/09/10	1	21.56	22	21.55	21.62	-21	94,874	-0.02%
2020/09/09	47	21.33	23	21.40	21.40	24	94,910	0.03%
2020/09/08	109	21.66	41	21.68	21.74	68	94,474	0.07%	大買/
2020/09/07	0	0.00	28	22.28	22.11	-28	94,065	-0.03%
2020/09/04	38	22.06	40	22.15	21.92	-2	94,368	0.00%
2020/09/03	28	22.77	27	23.08	22.88	1	93,442	0.00%
2020/09/02	5	22.99	2	23.00	22.81	3	93,706	0.00%
2020/09/01	11	22.60	0	0.00	22.84	11	94,218	0.01%
2020/08/31	10	23.42	72	23.28	23.23	-62	94,211	-0.07%
2020/08/28	14	22.32	65	22.22	22.55	-51	93,532	-0.05%
2020/08/27	69	21.71	17	21.78	21.79	52	93,535	0.06%
2020/08/26	29	21.98	15	21.96	22.05	14	94,039	0.01%
2020/08/25	2	22.12	29	22.34	22.17	-27	95,146	-0.03%
2020/08/24	5	22.10	9	22.20	22.11	-4	95,404	0.00%
2020/08/21	6	21.84	2	21.65	21.79	4	96,371	0.00%
2020/08/20	28	21.53	42	21.69	21.34	-14	96,394	-0.01%
2020/08/19	64	22.38	65	22.35	22.40	-1	95,358	0.00%
2020/08/18	133	22.74	9	22.77	22.75	124	94,808	0.13%	大買/鉅額交易
2020/08/17	310	23.05	497	22.62	23.05	-187	95,823	-0.20%	大買/大賣/鉅額交易
2020/08/14	63	21.38	13	21.38	21.46	50	93,666	0.05%
2020/08/13	16	21.18	34	21.32	21.26	-18	93,285	-0.02%
2020/08/12	261	20.88	207	20.90	20.93	54	93,223	0.06%	大買/大賣/
2020/08/11	14	22.20	14	22.06	22.12	0	91,844	0.00%
2020/08/10	12	21.12	93	21.30	21.54	-81	91,131	-0.09%
2020/08/07	79	20.88	44	21.60	20.68	35	90,299	0.04%
2020/08/06	69	21.37	26	21.45	21.21	43	89,565	0.05%
2020/08/05	86	21.62	67	21.64	21.56	19	88,842	0.02%
2020/08/04	11	21.81	62	21.91	21.92	-51	88,548	-0.06%
2020/08/03	4	21.38	9	21.48	21.51	-5	88,391	-0.01%
2020/07/31	22	21.16	20	21.39	21.15	2	88,298	0.00%
2020/07/30	17	21.33	16	21.52	21.27	1	88,667	0.00%
2020/07/29	10	20.89	12	21.17	21.27	-2	88,429	0.00%
2020/07/28	4	20.70	23	20.84	20.65	-19	89,284	-0.02%
2020/07/27	62	20.66	83	20.37	20.30	-21	89,904	-0.02%
2020/07/24	159	21.39	89	20.87	20.55	70	89,785	0.08%	大買/
2020/07/23	112	21.65	71	21.77	21.81	41	89,885	0.05%	大買/
2020/07/22	33	22.66	90	22.63	22.48	-57	89,459	-0.06%
2020/07/21	64	22.19	2	22.13	21.87	62	88,854	0.07%
2020/07/20	741	21.58	748	21.46	22.02	-7	88,460	-0.01%	大買/大賣/
2020/07/17	472	21.12	460	21.28	20.76	12	87,419	0.01%	大買/大賣/
2020/07/16	62	22.02	47	22.23	21.08	15	86,981	0.02%
2020/07/15	700	22.89	882	22.91	22.89	-182	85,735	-0.21%	大買/大賣/鉅額交易
2020/07/14	30	23.30	51	23.35	22.91	-21	86,101	-0.02%
2020/07/13	48	23.13	21	23.42	23.80	27	85,217	0.03%
2020/07/10	325	23.62	318	23.43	23.20	7	84,378	0.01%	大買/大賣/
2020/07/09	30	23.93	48	23.94	23.97	-18	83,817	-0.02%
2020/07/08	62	23.56	41	23.31	23.23	21	82,733	0.03%
2020/07/07	3	24.01	31	23.99	23.96	-28	82,231	-0.03%
2020/07/06	0	0.00	44	21.23	22.30	-44	80,336	-0.05%
2020/07/03	22	19.84	435	19.99	19.81	-413	78,336	-0.53%	大賣/鉅額交易
2020/07/02	20	18.44	726	19.04	19.22	-706	77,823	-0.91%	大賣/鉅額交易
2020/07/01	420	18.40	543	18.13	18.44	-123	77,280	-0.16%	大買/大賣/鉅額交易
2020/06/30	0	0.00	16	17.44	17.58	-16	76,726	-0.02%
2020/06/29	16	17.29	1	17.60	17.13	15	77,202	0.02%
2020/06/24	0	0.00	30	17.45	17.48	-30	77,712	-0.04%
2020/06/23	43	17.05	21	17.25	17.26	22	79,241	0.03%
2020/06/22	3	17.19	25	17.36	17.30	-22	79,680	-0.03%
2020/06/19	0	0.00	6	17.18	17.26	-6	81,323	-0.01%
2020/06/17	17	16.69	0	0.00	16.64	17	82,754	0.02%
2020/06/16	39	16.69	54	16.75	16.78	-15	84,207	-0.02%
2020/06/15	560	16.61	504	16.44	16.45	56	88,079	0.06%	大買/大賣/
2020/06/12	40	16.62	0	0.00	16.80	40	89,043	0.04%
2020/06/11	18	17.08	19	17.13	16.86	-1	91,797	0.00%
2020/06/10	14	17.37	20	17.43	17.30	-6	93,139	-0.01%
2020/06/09	10	17.29	12	17.40	17.51	-2	95,616	0.00%
2020/06/08	30	17.24	290	17.47	17.17	-260	96,524	-0.27%	大賣/鉅額交易
2020/06/05	43	16.94	10	17.03	16.91	33	96,739	0.03%
2020/06/04	34	17.01	12	17.02	17.03	22	98,613	0.02%
2020/06/03	20	17.22	159	17.21	17.15	-139	100,476	-0.14%	大賣/鉅額交易
2020/06/02	22	16.79	2	16.81	16.99	20	100,488	0.02%
2020/06/01	12	16.57	15	16.20	16.76	-3	101,849	0.00%
2020/05/29	8	15.78	27	15.90	15.91	-19	100,779	-0.02%
2020/05/28	1	15.74	5	16.05	15.88	-4	101,788	0.00%
2020/05/27	50	15.89	0	0.00	15.81	50	102,121	0.05%
2020/05/26	11	15.78	2	15.83	15.78	9	102,513	0.01%
2020/05/25	16	15.39	117	15.48	15.49	-101	103,997	-0.10%	大賣/鉅額交易
2020/05/22	725	15.94	704	15.60	15.45	21	105,525	0.02%	大買/大賣/
2020/05/21	520	16.28	535	16.34	16.27	-15	105,563	-0.01%	大買/大賣/
2020/05/20	15	16.23	1	16.33	16.30	14	106,682	0.01%
2020/05/19	43	16.30	79	16.37	16.23	-36	107,420	-0.03%
2020/05/18	3	16.00	1	15.80	16.12	2	108,325	0.00%
2020/05/15	745	15.92	709	15.91	15.91	36	109,073	0.03%	大買/大賣/
2020/05/14	834	16.10	869	15.97	15.96	-35	109,474	-0.03%	大買/大賣/
2020/05/13	536	16.11	519	16.21	16.22	17	110,081	0.02%	大買/大賣/
2020/05/12	6	16.20	34	16.20	16.30	-28	111,466	-0.03%
2020/05/11	52	16.40	2	16.46	16.32	50	111,710	0.04%
2020/05/08	13	16.10	20	16.31	16.36	-7	112,983	-0.01%
2020/05/07	4	15.94	17	15.89	15.88	-13	113,741	-0.01%
2020/05/06	7	15.05	37	15.67	15.82	-30	113,759	-0.03%
2020/05/05	15	14.89	0	0.00	14.95	15	113,211	0.01%
2020/05/04	41	14.88	3	14.89	14.85	38	114,910	0.03%
2020/04/30	699	16.20	700	16.27	16.05	-1	115,230	0.00%	大買/大賣/
2020/04/29	16	15.80	0	0.00	15.86	16	116,886	0.01%
2020/04/28	12	15.32	122	15.55	15.75	-110	117,189	-0.09%	大賣/鉅額交易
2020/04/27	4	15.20	21	15.43	15.47	-17	118,500	-0.01%
2020/04/24	13	15.07	0	0.00	15.06	13	117,809	0.01%
2020/04/23	0	0.00	54	15.40	15.28	-54	118,473	-0.05%
2020/04/22	2	14.92	7	14.94	15.06	-5	118,696	0.00%
2020/04/21	20	14.99	50	14.79	14.76	-30	119,368	-0.03%
2020/04/20	12	15.21	1	15.28	15.27	11	119,473	0.01%
2020/04/17	39	15.08	34	15.29	15.38	5	119,622	0.00%
2020/04/16	10	14.61	13	14.81	14.86	-3	118,561	0.00%
2020/04/15	5	14.91	12	15.06	14.87	-7	118,464	-0.01%
2020/04/14	10	14.76	13	14.78	14.90	-3	118,887	0.00%
2020/04/13	510	14.61	499	14.55	14.55	11	119,381	0.01%	大買/大賣/
2020/04/10	5	14.79	147	14.81	14.74	-142	120,095	-0.12%	大賣/鉅額交易
2020/04/09	510	14.66	527	14.64	14.64	-17	120,804	-0.01%	大買/大賣/
2020/04/08	29	14.70	3	14.77	14.73	26	123,007	0.02%
2020/04/07	22	14.89	11	14.95	14.82	11	123,000	0.01%
2020/04/06	0	0.00	31	14.61	14.72	-31	124,101	-0.02%
2020/04/01	11	14.28	20	14.47	14.34	-9	125,524	-0.01%
2020/03/31	62	14.34	6	14.37	14.22	56	124,706	0.04%
2020/03/30	344	13.92	825	14.10	14.18	-481	124,138	-0.39%	大買/大賣/鉅額交易
2020/03/27	970	14.57	566	14.42	14.28	404	123,724	0.33%	大買/大賣/鉅額交易
2020/03/26	14	14.28	31	14.21	14.31	-17	122,463	-0.01%
2020/03/25	94	14.02	46	14.07	14.12	48	121,637	0.04%
2020/03/24	73	13.23	65	13.35	13.19	8	120,275	0.01%
2020/03/23	83	12.73	20	12.75	12.61	63	119,449	0.05%
2020/03/20	105	13.19	244	13.12	13.10	-139	121,361	-0.11%	大買/大賣/鉅額交易
2020/03/19	311	12.33	62	11.98	12.24	249	120,606	0.21%	大買/鉅額交易
2020/03/18	90	13.89	112	14.11	13.72	-22	118,641	-0.02%	大賣/
2020/03/17	187	13.96	21	14.12	13.85	166	118,192	0.14%	大買/鉅額交易
2020/03/16	125	15.25	39	15.00	14.68	86	115,055	0.07%	大買/
2020/03/13	219	14.65	208	14.55	15.60	11	113,066	0.01%	大買/大賣/
2020/03/12	88	15.93	157	16.32	15.93	-69	110,879	-0.06%	大賣/
2020/03/11	121	16.74	116	17.03	16.60	5	109,796	0.00%	大買/大賣/
2020/03/10	112	16.20	207	16.45	16.88	-95	109,172	-0.09%	大買/大賣/
2020/03/09	329	16.41	8	16.34	16.02	321	107,390	0.30%	大買/鉅額交易
2020/03/06	97	17.66	105	17.82	17.52	-8	105,376	-0.01%	大賣/
2020/03/05	85	17.83	102	17.52	17.97	-17	104,863	-0.02%	大賣/
2020/03/04	0	0.00	100	16.97	16.97	-100	104,823	-0.10%
2020/03/03	12	17.03	1	17.06	16.92	11	104,459	0.01%
2020/03/02	80	16.12	61	16.78	16.80	19	103,556	0.02%
2020/02/27	104	16.85	119	16.96	16.93	-15	102,922	-0.01%	大買/大賣/
2020/02/26	27	16.54	110	16.99	17.09	-83	103,411	-0.08%	大賣/
2020/02/25	124	16.72	85	16.76	16.81	39	103,169	0.04%	大買/
2020/02/24	224	17.31	507	17.24	17.23	-283	102,953	-0.27%	大買/大賣/鉅額交易
2020/02/21	2	17.42	2	17.68	17.74	0	101,996	0.00%
2020/02/20	100	17.18	413	17.30	17.40	-313	101,308	-0.31%	大賣/鉅額交易
2020/02/19	210	17.11	55	17.00	17.20	155	101,621	0.15%	大買/鉅額交易
2020/02/18	66	16.88	0	0.00	16.85	66	101,222	0.07%
2020/02/17	15	16.93	406	16.95	17.11	-391	100,255	-0.39%	大賣/鉅額交易
2020/02/14	0	0.00	2	16.75	16.74	-2	99,770	0.00%
2020/02/13	51	16.61	56	16.70	16.55	-5	101,630	0.00%
2020/02/12	462	16.58	0	0.00	16.64	462	102,310	0.45%	大買/鉅額交易
2020/02/11	8	16.63	12	16.45	16.70	-4	102,559	0.00%
2020/02/10	13	16.06	207	16.19	16.08	-194	101,871	-0.19%	大賣/鉅額交易
2020/02/07	8	15.96	24	16.01	16.00	-16	101,395	-0.02%
2020/02/06	250	16.14	12	16.15	16.15	238	103,864	0.23%	大買/鉅額交易
2020/02/05	17	15.84	109	15.78	15.84	-92	104,816	-0.09%	大賣/
2020/02/04	201	14.78	201	15.26	15.42	0	105,142	0.00%	大買/大賣/
2020/02/03	290	14.79	365	15.08	15.16	-75	103,469	-0.07%	大買/大賣/
2020/01/31	8	15.37	12	15.41	15.38	-4	101,158	0.00%
2020/01/30	231	15.74	377	15.62	15.16	-146	100,737	-0.14%	大買/大賣/鉅額交易
2020/01/20	2	19.32	1	19.36	19.32	1	99,392	0.00%
2020/01/17	43	19.39	10	19.43	19.17	33	100,436	0.03%
2020/01/16	15	19.27	0	0.00	19.12	15	101,012	0.01%
2020/01/15	8	19.32	25	19.64	19.28	-17	100,915	-0.02%
2020/01/14	5	19.78	12	19.94	19.77	-7	100,863	-0.01%
2020/01/13	9	19.49	11	19.54	19.61	-2	100,877	0.00%
2020/01/10	7	19.45	29	19.59	19.45	-22	101,896	-0.02%
2020/01/09	3	19.44	15	19.51	19.45	-12	102,022	-0.01%
2020/01/08	3	19.15	20	19.22	19.16	-17	103,998	-0.02%
2020/01/07	112	19.38	0	0.00	19.45	112	103,724	0.11%	大買/鉅額交易
2020/01/06	173	19.46	31	19.49	19.47	142	107,032	0.13%	大買/鉅額交易
2020/01/03	104	19.55	343	19.60	19.50	-239	107,236	-0.22%	大買/大賣/鉅額交易
2020/01/02	21	19.67	24	19.64	19.65	-3	107,207	0.00%
2019/12/31	6	19.07	52	19.19	19.08	-46	104,516	-0.04%
2019/12/30	29	19.01	30	19.20	19.22	-1	103,834	0.00%
2019/12/27	39	18.97	19	19.06	18.95	20	101,913	0.02%
2019/12/26	0	0.00	1	18.54	18.58	-1	99,770	0.00%
2019/12/25	9	18.50	0	0.00	18.43	9	99,736	0.01%
2019/12/24	3	18.52	0	0.00	18.53	3	100,205	0.00%
2019/12/23	5	18.68	0	0.00	18.66	5	100,419	0.00%
2019/12/20	93	18.99	55	19.03	18.95	38	100,187	0.04%
2019/12/19	38	19.03	187	19.07	18.89	-149	100,209	-0.15%	大賣/鉅額交易
2019/12/18	16	19.06	22	19.09	19.10	-6	101,628	-0.01%
2019/12/17	31	18.83	464	18.89	19.13	-433	101,104	-0.43%	大賣/鉅額交易
2019/12/16	108	18.41	102	18.41	18.41	6	99,310	0.01%	大買/大賣/
2019/12/13	142	18.32	112	18.44	18.43	30	99,241	0.03%	大買/大賣/
2019/12/12	2	17.96	103	17.98	17.94	-101	97,603	-0.10%	大賣/鉅額交易
2019/12/11	5	18.02	2	18.02	18.01	3	97,436	0.00%
2019/12/10	0	0.00	10	17.96	17.98	-10	98,230	-0.01%
2019/12/09	101	18.08	9	18.10	17.94	92	99,685	0.09%	大買/
2019/12/06	1	17.97	129	17.96	17.97	-128	99,949	-0.13%	大賣/鉅額交易
2019/12/05	10	17.76	2	17.83	17.72	8	100,847	0.01%
2019/12/04	0	0.00	4	17.63	17.65	-4	101,169	0.00%
2019/12/03	6	17.45	0	0.00	17.61	6	104,524	0.01%
2019/12/02	12	17.64	21	17.62	17.49	-9	106,356	-0.01%
2019/11/29	68	17.56	72	17.52	17.28	-4	106,642	0.00%
2019/11/28	55	18.14	0	0.00	17.97	55	105,927	0.05%
2019/11/27	105	18.15	0	0.00	18.15	105	106,763	0.10%	大買/鉅額交易
2019/11/26	7	18.30	96	18.31	18.21	-89	107,440	-0.08%
2019/11/25	406	17.91	200	18.02	18.08	206	108,377	0.19%	大買/大賣/鉅額交易
2019/11/22	263	18.23	1	18.36	18.01	262	109,316	0.24%	大買/鉅額交易
2019/11/21	21	18.22	1	18.27	18.18	20	110,006	0.02%
2019/11/20	3	18.66	251	18.61	18.52	-248	111,514	-0.22%	大賣/鉅額交易
2019/11/19	7	18.52	15	18.70	18.74	-8	111,792	-0.01%
2019/11/18	61	18.44	2	18.52	18.60	59	111,440	0.05%
2019/11/15	100	18.40	102	18.51	18.48	-2	112,071	0.00%	大賣/
2019/11/14	17	18.48	9	18.50	18.51	8	113,840	0.01%
2019/11/13	7	18.47	17	18.49	18.44	-10	115,496	-0.01%
2019/11/12	232	18.48	3	18.43	18.49	229	115,998	0.20%	大買/鉅額交易
2019/11/11	458	18.77	327	18.69	18.67	131	114,614	0.11%	大買/大賣/鉅額交易
2019/11/08	15	19.42	8	19.54	19.29	7	113,668	0.01%
2019/11/07	13	19.31	76	19.32	19.29	-63	113,895	-0.06%
2019/11/06	13	19.41	1	19.48	19.43	12	114,191	0.01%
2019/11/05	132	19.65	84	19.58	19.75	48	114,980	0.04%	大買/
2019/11/04	20	19.18	531	19.29	19.27	-511	114,757	-0.45%	大賣/鉅額交易
2019/11/01	30	18.42	149	18.85	18.97	-119	114,931	-0.10%	大賣/鉅額交易
2019/10/31	82	18.41	18	18.42	18.41	64	114,583	0.06%
2019/10/30	70	18.41	5	18.37	18.37	65	116,580	0.06%
2019/10/29	0	0.00	6	18.65	18.62	-6	118,105	-0.01%
2019/10/28	153	18.55	31	18.62	18.59	122	120,240	0.10%	大買/鉅額交易
2019/10/25	57	18.21	3	18.36	18.31	54	119,565	0.05%
2019/10/24	10	18.44	3	18.58	18.36	7	119,662	0.01%
2019/10/23	4	18.51	2	18.55	18.56	2	119,731	0.00%
2019/10/22	26	18.52	1	18.78	18.45	25	121,693	0.02%
2019/10/21	114	18.45	135	18.59	18.55	-21	122,245	-0.02%	大買/大賣/
2019/10/18	367	18.91	60	18.73	18.65	307	123,862	0.25%	大買/鉅額交易
2019/10/17	5	18.93	8	18.96	18.94	-3	124,305	0.00%
2019/10/16	220	18.95	198	19.04	18.90	22	124,663	0.02%	大買/大賣/
2019/10/15	0	0.00	3	19.06	18.94	-3	123,844	0.00%
2019/10/14	315	19.13	520	19.05	19.04	-205	124,604	-0.16%	大買/大賣/鉅額交易
2019/10/09	5	17.85	100	17.98	18.00	-95	123,924	-0.08%
2019/10/08	0	0.00	66	18.03	18.21	-66	125,025	-0.05%
2019/10/07	120	17.54	15	17.54	17.52	105	125,967	0.08%	大買/鉅額交易
2019/10/04	10	17.61	10	17.63	17.63	0	127,394	0.00%
2019/10/03	9	17.54	0	0.00	17.52	9	128,866	0.01%
2019/10/02	22	17.76	0	0.00	17.82	22	131,915	0.02%
2019/10/01	118	17.95	0	0.00	17.95	118	133,558	0.09%	大買/鉅額交易
2019/09/27	17	18.12	0	0.00	18.12	17	136,321	0.01%
2019/09/26	105	18.36	100	18.38	18.25	5	137,189	0.00%	大買/
2019/09/25	127	18.22	112	18.34	18.29	15	137,767	0.01%	大買/大賣/
2019/09/24	171	18.31	105	18.40	18.41	66	141,848	0.05%	大買/大賣/
2019/09/23	142	18.24	100	18.17	18.06	42	142,313	0.03%	大買/
2019/09/20	12	18.61	3	18.63	18.68	9	142,657	0.01%
2019/09/19	104	18.56	100	18.42	18.37	4	143,692	0.00%	大買/
2019/09/18	316	18.42	295	18.57	18.55	21	145,974	0.01%	大買/大賣/
2019/09/17	29	18.66	3	18.74	18.45	26	147,301	0.02%
2019/09/16	13	18.87	115	18.76	18.75	-102	148,781	-0.07%	大賣/鉅額交易
2019/09/12	174	18.89	10	18.83	18.87	164	152,954	0.11%	大買/鉅額交易
2019/09/11	405	18.93	17	18.90	18.67	388	155,563	0.25%	大買/鉅額交易
2019/09/10	242	18.83	150	19.20	18.76	92	154,897	0.06%	大買/大賣/
2019/09/09	135	19.06	558	19.23	19.03	-423	156,300	-0.27%	大買/大賣/鉅額交易
2019/09/06	5	18.86	6	18.89	18.93	-1	156,112	0.00%
2019/09/05	10	18.80	50	18.98	19.02	-40	157,771	-0.03%
2019/09/04	18	18.28	420	18.37	18.28	-402	155,014	-0.26%	大賣/鉅額交易
2019/09/03	12	18.11	25	18.20	18.01	-13	156,205	-0.01%
2019/09/02	107	18.11	20	18.07	18.17	87	158,868	0.05%	大買/
2019/08/30	2	17.87	9	17.94	17.84	-7	158,860	0.00%
2019/08/29	19	17.51	3	17.62	17.61	16	159,844	0.01%
2019/08/28	96	17.79	0	0.00	17.67	96	160,633	0.06%
2019/08/27	0	0.00	7	17.87	18.01	-7	161,911	0.00%
2019/08/26	12	17.53	250	17.60	17.51	-238	161,814	-0.15%	大賣/鉅額交易
2019/08/23	100	17.74	377	18.15	18.13	-277	162,540	-0.17%	大賣/鉅額交易
2019/08/22	18	17.77	17	17.77	17.57	1	161,653	0.00%
2019/08/21	5	17.68	100	17.71	17.69	-95	163,617	-0.06%
2019/08/20	2	17.60	22	17.68	17.72	-20	166,328	-0.01%
2019/08/19	8	17.36	53	17.44	17.54	-45	166,542	-0.03%
2019/08/16	5	17.07	13	17.14	17.15	-8	166,974	0.00%
2019/08/15	5	16.44	16	16.67	16.71	-11	167,417	-0.01%
2019/08/14	369	17.07	221	17.06	16.80	148	168,579	0.09%	大買/大賣/鉅額交易
2019/08/13	3	16.66	23	16.78	16.65	-20	169,889	-0.01%
2019/08/12	24	16.69	4	16.56	16.75	20	171,347	0.01%
2019/08/08	36	16.36	112	16.53	16.59	-76	173,284	-0.04%	大賣/
2019/08/07	114	16.32	184	16.29	16.25	-70	174,601	-0.04%	大買/大賣/
2019/08/06	62	16.18	111	16.05	16.50	-49	175,875	-0.03%	大賣/
2019/08/05	130	16.95	68	16.91	16.89	62	174,465	0.04%	大買/
2019/08/02	145	17.16	113	17.09	17.14	32	176,928	0.02%	大買/大賣/
2019/08/01	39	17.81	88	18.01	17.70	-49	179,922	-0.03%
2019/07/31	449	18.34	14	18.28	18.15	435	179,505	0.24%	大買/鉅額交易
2019/07/30	31	18.40	79	18.59	18.59	-48	180,075	-0.03%
2019/07/29	11	18.35	0	0.00	18.28	11	183,929	0.01%
2019/07/26	3	18.35	33	18.35	18.37	-30	184,138	-0.02%
2019/07/25	2	18.21	170	18.08	18.23	-168	183,242	-0.09%	大賣/鉅額交易
2019/07/24	2	18.26	11	18.01	18.05	-9	183,940	0.00%
2019/07/23	14	17.76	5	17.86	17.71	9	184,066	0.00%
2019/07/22	53	17.93	3	17.92	17.95	50	185,590	0.03%
2019/07/19	4	17.90	14	17.88	17.85	-10	183,655	-0.01%
2019/07/18	6	17.49	9	17.59	17.48	-3	184,510	0.00%
2019/07/17	8	17.59	5	17.69	17.72	3	185,167	0.00%
2019/07/16	14	17.86	1	17.99	17.70	13	187,845	0.01%
2019/07/15	45	17.83	121	17.54	18.01	-76	189,807	-0.04%	大賣/
2019/07/12	20	17.77	10	17.99	18.06	10	188,436	0.01%
2019/07/11	191	17.92	88	17.97	17.80	103	189,128	0.05%	大買/鉅額交易
2019/07/10	79	17.79	60	17.73	17.69	19	190,917	0.01%
2019/07/09	122	17.70	63	17.70	17.60	59	193,237	0.03%	大買/
2019/07/08	42	18.02	44	17.83	17.83	-2	193,506	0.00%
2019/07/05	57	18.42	43	18.46	18.57	14	193,248	0.01%
2019/07/04	141	18.57	5	18.59	18.34	136	193,520	0.07%	大買/鉅額交易
2019/07/03	318	18.72	69	18.68	18.68	249	193,608	0.13%	大買/鉅額交易
2019/07/02	6	18.78	88	18.75	18.68	-82	196,920	-0.04%
2019/07/01	372	18.69	99	18.63	18.79	273	197,553	0.14%	大買/鉅額交易
2019/06/28	118	17.76	113	17.79	17.68	5	194,856	0.00%	大買/大賣/
2019/06/27	111	17.91	22	17.96	17.86	89	197,840	0.04%	大買/
2019/06/26	0	0.00	2	17.44	17.43	-2	200,759	0.00%
2019/06/25	41	17.61	18	17.31	17.22	23	201,021	0.01%
2019/06/24	4	17.73	12	17.89	17.93	-8	199,745	0.00%
2019/06/21	0	0.00	215	17.88	17.75	-215	200,222	-0.11%	大賣/鉅額交易
2019/06/20	102	17.16	36	17.58	17.78	66	200,277	0.03%	大買/
2019/06/19	166	17.05	65	17.23	17.22	101	198,524	0.05%	大買/鉅額交易
2019/06/18	111	16.33	209	16.43	16.36	-98	197,060	-0.05%	大買/大賣/
2019/06/17	221	16.24	326	16.41	16.33	-105	199,276	-0.05%	大買/大賣/鉅額交易
2019/06/14	123	16.41	197	16.42	16.44	-74	199,429	-0.04%	大買/大賣/
2019/06/13	163	16.24	49	16.31	16.34	114	200,901	0.06%	大買/鉅額交易
2019/06/12	4	16.45	167	16.42	16.37	-163	201,225	-0.08%	大賣/鉅額交易
2019/06/11	52	16.43	205	16.09	16.46	-153	202,628	-0.08%	大賣/鉅額交易
2019/06/10	108	15.88	412	15.81	15.90	-304	202,095	-0.15%	大買/大賣/鉅額交易
2019/06/06	213	15.45	85	15.45	15.40	128	201,349	0.06%	大買/鉅額交易
2019/06/05	150	15.67	525	15.68	15.63	-375	202,539	-0.19%	大買/大賣/鉅額交易
2019/06/04	478	15.56	389	15.63	15.37	89	205,153	0.04%	大買/大賣/
2019/06/03	245	15.60	93	15.78	15.62	152	206,885	0.07%	大買/鉅額交易
2019/05/31	13	15.70	401	15.61	15.67	-388	206,346	-0.19%	大賣/鉅額交易
2019/05/30	37	15.63	42	15.70	15.56	-5	207,778	0.00%
2019/05/29	12	15.56	8	15.65	15.87	4	210,034	0.00%
2019/05/28	0	0.00	120	15.81	15.92	-120	209,672	-0.06%	大賣/鉅額交易
2019/05/27	306	15.21	167	15.03	15.35	139	212,146	0.07%	大買/大賣/鉅額交易
2019/05/24	8	15.31	8	15.29	15.29	0	215,307	0.00%
2019/05/23	68	15.09	598	15.32	15.20	-530	215,430	-0.25%	大賣/鉅額交易
2019/05/22	118	15.63	16	15.66	15.57	102	214,094	0.05%	大買/鉅額交易
2019/05/21	102	15.85	59	15.46	15.74	43	213,321	0.02%	大買/
2019/05/20	169	15.35	27	15.64	15.20	142	214,436	0.07%	大買/鉅額交易
2019/05/17	137	15.98	79	15.85	15.63	58	213,364	0.03%	大買/
2019/05/16	57	15.88	484	15.93	16.02	-427	212,466	-0.20%	大賣/鉅額交易
2019/05/15	90	15.64	22	15.77	16.01	68	211,954	0.03%
2019/05/14	251	15.00	118	15.34	15.59	133	211,239	0.06%	大買/大賣/鉅額交易
2019/05/13	200	15.35	420	15.35	15.31	-220	209,286	-0.11%	大買/大賣/鉅額交易
2019/05/10	429	15.37	185	15.42	15.49	244	211,632	0.12%	大買/大賣/鉅額交易
2019/05/09	163	15.18	195	14.93	15.15	-32	208,242	-0.02%	大買/大賣/
2019/05/08	520	15.73	173	15.54	15.89	347	205,027	0.17%	大買/大賣/鉅額交易
2019/05/07	169	16.32	217	16.32	16.01	-48	205,393	-0.02%	大買/大賣/
2019/05/06	433	16.24	2,225	16.01	15.85	-1,792	205,947	-0.87%	大買/大賣/鉅額交易
2019/05/03	22	17.67	25	17.63	17.79	-3	201,148	0.00%
2019/05/02	145	17.76	33	17.74	17.75	112	201,581	0.06%	大買/鉅額交易
2019/04/30	105	17.69	171	17.79	17.88	-66	202,891	-0.03%	大買/大賣/
2019/04/29	48	17.46	23	17.82	18.07	25	203,472	0.01%
2019/04/26	101	17.50	19	17.48	17.61	82	203,133	0.04%	大買/
2019/04/25	19	18.05	5	18.17	18.08	14	202,263	0.01%
2019/04/24	134	18.31	3	18.21	18.15	131	203,189	0.06%	大買/鉅額交易
2019/04/23	69	18.27	33	18.21	18.36	36	202,360	0.02%
2019/04/22	520	18.41	149	18.23	18.14	371	201,609	0.18%	大買/大賣/鉅額交易
2019/04/19	149	18.68	571	18.73	18.74	-422	199,147	-0.21%	大買/大賣/鉅額交易
2019/04/18	455	18.58	50	18.55	18.55	405	197,766	0.20%	大買/鉅額交易
2019/04/17	421	18.70	337	18.73	18.79	84	198,526	0.04%	大買/大賣/
2019/04/16	361	18.43	748	18.25	18.57	-387	197,017	-0.20%	大買/大賣/鉅額交易
2019/04/15	307	18.27	344	18.21	18.27	-37	195,389	-0.02%	大買/大賣/
2019/04/12	93	17.51	6	17.72	17.45	87	193,747	0.04%
2019/04/11	517	17.71	27	18.40	17.70	490	193,095	0.25%	大買/鉅額交易
2019/04/10	587	18.19	421	18.16	18.25	166	192,680	0.09%	大買/大賣/鉅額交易
2019/04/09	570	18.17	435	18.23	18.15	135	191,736	0.07%	大買/大賣/鉅額交易
2019/04/08	20	18.07	494	17.95	17.71	-474	190,214	-0.25%	大賣/鉅額交易
2019/04/03	54	17.13	40	17.19	17.14	14	186,229	0.01%
2019/04/02	16	17.14	224	17.29	17.12	-208	186,160	-0.11%	大賣/鉅額交易
2019/04/01	125	17.07	55	17.02	17.13	70	185,596	0.04%	大買/
2019/03/29	336	16.22	461	16.00	16.32	-125	181,440	-0.07%	大買/大賣/鉅額交易
2019/03/28	25	15.19	6	15.34	15.30	19	178,934	0.01%
2019/03/27	212	15.40	422	15.38	15.40	-210	182,461	-0.12%	大買/大賣/鉅額交易
2019/03/26	109	15.21	11	15.09	15.06	98	182,285	0.05%	大買/
2019/03/25	69	15.44	140	15.35	15.30	-71	182,998	-0.04%	大賣/
2019/03/22	485	15.89	120	15.86	15.83	365	182,926	0.20%	大買/大賣/鉅額交易
2019/03/21	33	16.13	33	16.15	16.11	0	181,146	0.00%
2019/03/20	63	15.99	66	16.10	15.91	-3	183,145	0.00%
2019/03/19	22	16.22	36	16.42	16.22	-14	181,094	-0.01%
2019/03/18	276	16.04	265	16.08	16.13	11	179,486	0.01%	大買/大賣/
2019/03/15	63	15.53	72	15.45	15.56	-9	179,904	-0.01%
2019/03/14	78	15.23	119	15.28	15.25	-41	178,173	-0.02%	大賣/
2019/03/13	366	15.14	355	15.14	15.23	11	178,771	0.01%	大買/大賣/
2019/03/12	130	15.32	195	15.36	15.43	-65	178,098	-0.04%	大買/大賣/
2019/03/11	268	14.62	214	14.64	14.92	54	177,124	0.03%	大買/大賣/
2019/03/08	384	15.03	328	15.29	14.87	56	179,802	0.03%	大買/大賣/
2019/03/07	169	15.92	0	0.00	15.70	169	177,051	0.10%	大買/鉅額交易
2019/03/06	55	16.34	46	16.36	16.31	9	175,201	0.01%
2019/03/05	122	16.42	59	16.33	16.36	63	175,047	0.04%	大買/
2019/03/04	310	16.83	476	16.80	16.91	-166	172,901	-0.10%	大買/大賣/鉅額交易
2019/02/27	104	15.42	17	15.59	15.75	87	169,919	0.05%	大買/
2019/02/26	172	15.48	181	15.72	15.40	-9	169,743	-0.01%	大買/大賣/
2019/02/25	37	14.67	817	14.74	15.08	-780	166,754	-0.47%	大賣/鉅額交易
2019/02/22	133	13.63	74	13.60	13.65	59	162,384	0.04%	大買/
2019/02/21	38	13.94	270	14.01	14.07	-232	162,570	-0.14%	大賣/鉅額交易
2019/02/20	32	13.76	45	13.98	13.77	-13	162,898	-0.01%
2019/02/19	15	13.80	1,420	13.95	13.75	-1,405	164,589	-0.85%	大賣/鉅額交易
2019/02/18	80	13.63	539	13.68	13.70	-459	162,932	-0.28%	大賣/鉅額交易
2019/02/15	97	13.41	56	13.60	13.22	41	162,934	0.03%
2019/02/14	40	13.76	210	13.69	13.76	-170	163,224	-0.10%	大賣/鉅額交易
2019/02/13	60	13.39	54	13.45	13.49	6	162,573	0.00%
2019/02/12	2	13.27	45	13.29	13.33	-43	163,470	-0.03%
2019/02/11	10	12.84	300.8	13.05	13.19	-290.8	164,191	-0.18%	大賣/鉅額交易
2019/01/30	405	12.51	47	12.51	12.44	358	162,878	0.22%	大買/鉅額交易
2019/01/29	16	12.28	4	12.19	12.44	12	163,548	0.01%
2019/01/28	40	12.54	5	12.61	12.40	35	164,399	0.02%
2019/01/25	24	12.27	543	12.28	12.41	-519	167,551	-0.31%	大賣/鉅額交易
2019/01/24	5	11.91	1	11.94	11.99	4	168,254	0.00%
2019/01/23	80	11.90	102	11.79	11.86	-22	169,174	-0.01%	大賣/
2019/01/22	72	11.99	5	11.97	11.83	67	172,207	0.04%
2019/01/21	65	12.14	10	12.04	12.15	55	175,567	0.03%
2019/01/18	104	11.84	174	11.86	11.90	-70	175,971	-0.04%	大買/大賣/
2019/01/17	40	11.58	89	11.76	11.75	-49	176,938	-0.03%
2019/01/16	6	11.60	67	11.57	11.58	-61	178,743	-0.03%
2019/01/15	80	11.36	231	11.43	11.45	-151	179,950	-0.08%	大賣/鉅額交易
2019/01/14	111	11.24	53	11.16	11.13	58	183,718	0.03%	大買/
2019/01/11	23	11.19	90	11.24	11.29	-67	185,048	-0.04%
2019/01/10	193	11.14	85	11.23	11.21	108	186,494	0.06%	大買/鉅額交易
2019/01/09	562	11.36	708	11.31	11.37	-146	187,108	-0.08%	大買/大賣/鉅額交易
2019/01/08	7	10.93	36	10.95	10.85	-29	186,200	-0.02%
2019/01/07	87	10.94	35	11.19	10.87	52	186,892	0.03%
2019/01/04	0	0.00	180	10.79	10.81	-180	186,690	-0.10%	大賣/鉅額交易
2019/01/03	2	10.44	1	10.42	10.44	1	187,653	0.00%
2019/01/02	20	10.44	23	10.41	10.32	-3	187,913	0.00%
2018/12/28	40	10.71	0	0.00	10.74	40	187,018	0.02%
2018/12/27	30	10.79	483	10.66	10.66	-453	186,287	-0.24%	大賣/鉅額交易
2018/12/26	67	10.66	52	10.67	10.48	15	185,695	0.01%
2018/12/25	354	10.43	425	10.42	10.40	-71	185,119	-0.04%	大買/大賣/
2018/12/24	120	10.66	20	10.78	10.77	100	183,668	0.05%	大買/
2018/12/22	565	10.53	167	10.54	10.53	398	182,352	0.22%	大買/大賣/鉅額交易
2018/12/21	30	10.78	379	10.94	10.72	-349	184,649	-0.19%	大賣/鉅額交易
2018/12/20	393	11.31	44	11.20	11.05	349	183,653	0.19%	大買/鉅額交易
2018/12/19	11	11.77	0	0.00	11.72	11	181,606	0.01%
2018/12/18	157	11.82	31	11.79	11.81	126	181,231	0.07%	大買/鉅額交易
2018/12/17	459	12.13	0	0.00	12.11	459	180,694	0.25%	大買/鉅額交易
2018/12/14	148	12.22	2	12.29	12.23	146	179,352	0.08%	大買/鉅額交易
2018/12/13	75	12.13	543	12.35	12.49	-468	181,911	-0.26%	大賣/鉅額交易
2018/12/12	342	12.08	4	12.10	12.05	338	179,108	0.19%	大買/鉅額交易
2018/12/11	130	11.89	70	11.94	11.87	60	178,692	0.03%	大買/
2018/12/10	329	11.88	253	11.83	11.77	76	179,864	0.04%	大買/大賣/
2018/12/07	146	12.21	50	12.17	12.17	96	178,793	0.05%	大買/
2018/12/06	103	12.24	50	12.19	12.17	53	180,221	0.03%	大買/
2018/12/05	33	12.71	78	12.63	12.67	-45	178,539	-0.03%
2018/12/04	58	12.78	29	12.80	12.70	29	177,986	0.02%
2018/12/03	361	12.86	198	12.93	12.84	163	178,431	0.09%	大買/大賣/鉅額交易
2018/11/30	192	12.00	70	12.04	12.04	122	175,165	0.07%	大買/鉅額交易
2018/11/29	65.2	12.33	239	12.16	12.07	-173.8	174,257	-0.10%	大賣/鉅額交易
2018/11/28	92	12.13	360	12.20	12.16	-268	173,451	-0.15%	大賣/鉅額交易
2018/11/27	49	12.01	20	12.03	12.04	29	171,713	0.02%
2018/11/26	3	12.09	5	12.17	12.05	-2	171,686	0.00%
2018/11/23	369	12.08	25	12.13	12.08	344	170,548	0.20%	大買/鉅額交易
2018/11/22	125	12.26	80	12.27	12.23	45	169,400	0.03%	大買/
2018/11/21	35	12.42	0	0.00	12.45	35	168,224	0.02%
2018/11/20	43	12.56	45	12.70	12.46	-2	168,599	0.00%
2018/11/19	0	0.00	37	12.81	12.78	-37	166,798	-0.02%
2018/11/16	309	12.44	319	12.72	12.66	-10	165,801	-0.01%	大買/大賣/
2018/11/15	25	12.40	11	12.45	12.47	14	163,349	0.01%
2018/11/14	16	12.44	0	0.00	12.43	16	164,330	0.01%
2018/11/13	0	0.00	3	12.35	12.60	-3	163,850	0.00%
2018/11/12	23	12.32	13	12.34	12.37	10	163,958	0.01%
2018/11/09	142	12.41	0	0.00	12.34	142	165,144	0.09%	大買/鉅額交易
2018/11/08	367	13.01	311	12.94	12.94	56	163,577	0.03%	大買/大賣/
2018/11/07	94	13.02	12	13.20	13.08	82	162,312	0.05%
2018/11/06	132	12.97	320	12.79	12.75	-188	161,056	-0.12%	大買/大賣/鉅額交易
2018/11/05	87	13.15	0	0.00	13.03	87	160,159	0.05%
2018/11/02	83	13.28	109	13.36	13.32	-26	159,889	-0.02%	大賣/
2018/11/01	25	12.86	320	12.87	12.94	-295	155,987	-0.19%	大賣/鉅額交易
2018/10/31	136	12.37	88	12.45	12.47	48	153,453	0.03%	大買/
2018/10/30	378	12.13	156	12.31	12.46	222	152,291	0.15%	大買/大賣/鉅額交易
2018/10/29	635	12.48	61	13.22	12.15	574	149,136	0.38%	大買/鉅額交易
2018/10/26	335	13.09	265	13.14	12.88	70	147,648	0.05%	大買/大賣/
2018/10/25	341	12.64	127	12.78	12.73	214	145,882	0.15%	大買/大賣/鉅額交易
2018/10/24	102	13.14	212	13.40	13.27	-110	142,745	-0.08%	大買/大賣/鉅額交易
2018/10/23	201	13.50	232	13.28	13.27	-31	139,332	-0.02%	大買/大賣/
2018/10/22	4	13.78	465	13.45	13.93	-461	137,179	-0.34%	大賣/鉅額交易
2018/10/19	100	12.04	43	12.17	12.42	57	132,669	0.04%
2018/10/18	71	12.25	0	0.00	12.18	71	131,522	0.05%
2018/10/17	21	12.56	2	12.90	12.40	19	130,520	0.01%
2018/10/16	119	12.64	1	12.66	12.66	118	130,263	0.09%	大買/鉅額交易
2018/10/15	20	12.63	0	0.00	12.48	20	129,626	0.02%
2018/10/12	121	12.46	136	12.32	12.71	-15	128,177	-0.01%	大買/大賣/
2018/10/11	156	12.45	54	12.40	12.28	102	126,376	0.08%	大買/鉅額交易
2018/10/09	59	13.18	10	13.30	13.26	49	124,180	0.04%
2018/10/08	133	13.43	250	13.76	13.44	-117	123,971	-0.09%	大買/大賣/鉅額交易
2018/10/05	125	13.40	50	13.43	13.43	75	123,449	0.06%	大買/
2018/10/04	60	13.70	50	13.59	13.57	10	125,019	0.01%
2018/10/03	19	13.99	52	13.97	13.98	-33	125,687	-0.03%
2018/10/02	69	14.19	1	14.15	14.11	68	126,583	0.05%
2018/10/01	28	14.42	5	14.51	14.50	23	127,734	0.02%
2018/09/28	30	14.47	137	14.50	14.57	-107	129,461	-0.08%	大賣/鉅額交易
2018/09/27	181	14.23	66	14.24	14.23	115	128,178	0.09%	大買/鉅額交易
2018/09/26	60	14.53	325	14.43	14.62	-265	127,415	-0.21%	大賣/鉅額交易
2018/09/25	26	14.00	100	14.03	13.91	-74	128,171	-0.06%
2018/09/21	54	13.87	309	13.88	14.08	-255	128,343	-0.20%	大賣/鉅額交易
2018/09/20	80	13.50	30	13.48	13.40	50	126,903	0.04%
2018/09/19	11	13.28	158	13.28	13.46	-147	127,899	-0.11%	大賣/鉅額交易
2018/09/18	20	12.63	160	12.52	12.64	-140	126,369	-0.11%	大賣/鉅額交易
2018/09/17	26	12.58	0	0.00	12.56	26	128,389	0.02%
2018/09/14	10	12.71	5	12.78	12.76	5	128,601	0.00%
2018/09/13	82	12.55	28	12.52	12.34	54	128,656	0.04%
2018/09/12	186	12.27	10	12.25	12.26	176	127,403	0.14%	大買/鉅額交易
2018/09/11	29	12.62	50	12.58	12.58	-21	126,620	-0.02%
2018/09/10	157	12.70	50	12.84	12.73	107	126,909	0.08%	大買/鉅額交易
2018/09/07	148	12.82	99	12.88	12.87	49	126,244	0.04%	大買/
2018/09/06	309	12.91	191	12.90	12.84	118	124,900	0.09%	大買/大賣/鉅額交易
2018/09/05	11	13.35	0	0.00	13.24	11	123,056	0.01%
2018/09/04	11	13.25	80	13.32	13.43	-69	122,960	-0.06%
2018/09/03	46	13.24	20	13.13	13.13	26	122,474	0.02%
2018/08/31	132	13.18	71	13.39	13.48	61	123,002	0.05%	大買/
2018/08/30	15	13.64	59	13.68	13.48	-44	122,943	-0.04%
2018/08/29	4	13.73	0	0.00	13.71	4	122,811	0.00%
2018/08/28	61	13.93	84	13.91	13.82	-23	123,444	-0.02%
2018/08/27	66	13.82	67	13.55	13.85	-1	123,473	0.00%
2018/08/24	6	13.20	136	13.13	13.30	-130	121,965	-0.11%	大賣/鉅額交易
2018/08/23	35	13.08	0	0.00	13.19	35	122,604	0.03%
2018/08/22	5	13.18	69	13.28	13.15	-64	123,374	-0.05%
2018/08/21	25	12.96	340	12.89	13.29	-315	123,427	-0.26%	大賣/鉅額交易
2018/08/20	192	12.50	121	12.65	12.48	71	121,568	0.06%	大買/大賣/
2018/08/17	313	12.73	13	12.79	12.55	300	121,055	0.25%	大買/鉅額交易
2018/08/16	646	12.53	256	12.82	12.90	390	119,635	0.33%	大買/大賣/鉅額交易
2018/08/15	108	12.91	0	0.00	12.86	108	117,957	0.09%	大買/鉅額交易
2018/08/14	30	13.35	0	0.00	13.25	30	117,645	0.03%
2018/08/13	40	13.20	10	13.14	13.25	30	118,477	0.03%
2018/08/10	0	0.00	235	13.76	13.61	-235	117,947	-0.20%	大賣/鉅額交易
2018/08/09	209	13.29	164	13.30	13.73	45	117,463	0.04%	大買/大賣/
2018/08/08	11	13.41	72	13.47	13.30	-61	115,925	-0.05%
2018/08/07	337	12.96	538	13.07	13.19	-201	115,624	-0.17%	大買/大賣/鉅額交易
2018/08/06	523	12.90	395	13.02	12.92	128	115,590	0.11%	大買/大賣/鉅額交易
2018/08/03	166	13.11	66	13.14	13.06	100	114,924	0.09%	大買/
2018/08/02	225	13.47	100	13.04	13.02	125	115,138	0.11%	大買/鉅額交易
2018/08/01	45	14.60	11	14.70	14.31	34	112,525	0.03%
2018/07/31	22	14.42	102	14.48	14.40	-80	113,494	-0.07%	大賣/
2018/07/30	95	14.54	174	14.47	14.32	-79	114,176	-0.07%	大賣/
2018/07/27	17	14.46	7	14.44	14.43	10	114,068	0.01%
2018/07/26	19	14.68	70	14.69	14.45	-51	113,998	-0.04%
2018/07/25	86	14.85	5	14.92	14.70	81	113,652	0.07%
2018/07/24	192	14.77	64	14.74	14.82	128	112,974	0.11%	大買/鉅額交易
2018/07/23	2	14.19	284	13.97	14.21	-282	112,790	-0.25%	大賣/鉅額交易
2018/07/20	93	13.26	150	13.50	13.62	-57	112,746	-0.05%	大賣/
2018/07/19	260	13.45	999	13.38	13.37	-739	112,214	-0.66%	大買/大賣/鉅額交易
2018/07/18	50	13.49	240	13.65	13.45	-190	113,696	-0.17%	大賣/鉅額交易
2018/07/17	115	13.41	0	0.00	13.25	115	113,693	0.10%	大買/鉅額交易
2018/07/16	1,050	13.79	16	13.73	13.51	1,034	113,499	0.91%	大買/鉅額交易
2018/07/13	25	13.92	408	13.90	13.87	-383	113,680	-0.34%	大賣/鉅額交易
2018/07/12	130	13.67	64	13.82	13.98	66	115,208	0.06%	大買/
2018/07/11	38	13.05	106	13.23	13.27	-68	114,434	-0.06%	大賣/
2018/07/10	27	13.72	133	13.81	13.47	-106	115,408	-0.09%	大賣/鉅額交易
2018/07/09	2	13.31	254	13.36	13.56	-252	115,545	-0.22%	大賣/鉅額交易
2018/07/06	278	12.68	105	12.59	13.06	173	115,236	0.15%	大買/大賣/鉅額交易
2018/07/05	137	12.49	312	12.56	12.46	-175	115,530	-0.15%	大買/大賣/鉅額交易
2018/07/04	221	12.70	45	12.70	12.71	176	114,997	0.15%	大買/鉅額交易
2018/07/03	392	12.73	219	12.58	12.69	173	115,042	0.15%	大買/大賣/鉅額交易
2018/07/02	261.4	13.55	200	13.75	13.13	61.4	112,451	0.05%	大買/大賣/
2018/06/29	65	13.77	14	13.75	13.83	51	111,892	0.05%
2018/06/28	230	13.55	200	13.48	13.53	30	110,443	0.03%	大買/大賣/
2018/06/27	313	13.97	251	13.82	13.65	62	109,934	0.06%	大買/大賣/
2018/06/26	229	14.37	227	14.40	14.35	2	109,814	0.00%	大買/大賣/
2018/06/25	96	15.09	135	15.35	15.05	-39	108,691	-0.04%	大賣/
2018/06/22	219	15.10	1,022	15.06	15.12	-803	109,851	-0.73%	大買/大賣/鉅額交易
2018/06/21	13	15.53	120	15.69	15.48	-107	110,113	-0.10%	大賣/鉅額交易
2018/06/20	464	15.19	40	15.48	15.48	424	112,591	0.38%	大買/鉅額交易
2018/06/19	157	15.55	29	15.79	15.47	128	113,576	0.11%	大買/鉅額交易
2018/06/15	50	16.08	10	16.16	16.14	40	112,691	0.04%
2018/06/14	11	16.20	259	15.97	16.00	-248	112,135	-0.22%	大賣/鉅額交易
2018/06/13	4	16.28	11	16.21	16.14	-7	112,105	-0.01%
2018/06/12	2	16.26	149	16.16	16.24	-147	111,941	-0.13%	大賣/鉅額交易
2018/06/11	110	15.73	232	15.95	15.87	-122	111,715	-0.11%	大買/大賣/鉅額交易
2018/06/08	243	15.96	185	16.07	15.80	58	112,077	0.05%	大買/大賣/
2018/06/07	4	16.45	6	16.51	16.31	-2	111,284	0.00%
2018/06/06	9	16.30	156	16.43	16.26	-147	111,442	-0.13%	大賣/鉅額交易
2018/06/05	11	16.29	7	16.28	16.36	4	111,553	0.00%
2018/06/04	100	15.84	322	15.95	16.15	-222	111,566	-0.20%	大賣/鉅額交易
2018/06/01	141	15.64	202	15.79	15.57	-61	112,388	-0.05%	大買/大賣/
2018/05/31	153	15.40	91	15.65	15.74	62	113,384	0.05%	大買/
2018/05/30	184	15.21	130	15.31	15.30	54	113,842	0.05%	大買/大賣/
2018/05/29	171	15.74	64	15.75	15.60	107	113,011	0.09%	大買/鉅額交易
2018/05/28	159	15.78	40	15.95	15.86	119	114,034	0.10%	大買/鉅額交易
2018/05/25	118	15.74	0	0.00	15.78	118	115,440	0.10%	大買/鉅額交易
2018/05/24	529	15.89	22	15.86	15.83	507	116,346	0.44%	大買/鉅額交易
2018/05/23	169	16.18	50	16.32	16.05	119	116,782	0.10%	大買/鉅額交易
2018/05/22	163	16.48	10	16.42	16.36	153	116,219	0.13%	大買/鉅額交易
2018/05/21	223	16.85	115	16.88	16.79	108	116,693	0.09%	大買/大賣/鉅額交易
2018/05/18	151	16.21	160	16.26	16.30	-9	117,312	-0.01%	大買/大賣/
2018/05/17	143	16.38	5	16.37	16.30	138	121,712	0.11%	大買/鉅額交易
2018/05/16	223	16.66	14	16.69	16.65	209	125,772	0.17%	大買/鉅額交易
2018/05/15	191	16.77	411	16.82	16.66	-220	128,429	-0.17%	大買/大賣/鉅額交易
2018/05/14	6	16.87	32	16.85	16.83	-26	129,866	-0.02%
2018/05/11	160	16.58	13	16.70	16.51	147	129,839	0.11%	大買/鉅額交易
2018/05/10	301	16.53	30	16.55	16.40	271	130,089	0.21%	大買/鉅額交易
2018/05/09	1,201	16.41	622	16.49	16.39	579	129,823	0.45%	大買/大賣/鉅額交易
2018/05/08	2	16.46	221	16.18	16.46	-219	129,844	-0.17%	大賣/鉅額交易
2018/05/07	291	15.35	93	15.63	15.77	198	129,634	0.15%	大買/鉅額交易
2018/05/04	454	15.48	12	15.56	15.42	442	130,277	0.34%	大買/鉅額交易
2018/05/03	192	15.25	7	15.35	15.38	185	131,008	0.14%	大買/鉅額交易
2018/05/02	364	15.42	155	15.57	15.35	209	132,777	0.16%	大買/大賣/鉅額交易
2018/04/30	30	15.66	60	15.56	15.75	-30	134,059	-0.02%
2018/04/27	496	15.36	100	15.59	15.20	396	136,131	0.29%	大買/鉅額交易
2018/04/26	238.2	16.20	182	15.77	15.62	56.2	135,589	0.04%	大買/大賣/
2018/04/25	3	16.39	160	16.47	16.37	-157	135,118	-0.12%	大賣/鉅額交易
2018/04/24	68	16.29	67	16.31	16.50	1	136,091	0.00%
2018/04/23	221	15.59	13	15.71	15.60	208	136,844	0.15%	大買/鉅額交易
2018/04/20	32	15.60	430	15.69	15.41	-398	137,056	-0.29%	大賣/鉅額交易
2018/04/19	113	15.56	179	15.62	15.90	-66	138,636	-0.05%	大買/大賣/
2018/04/18	471	15.55	252	15.26	15.26	219	138,235	0.16%	大買/大賣/鉅額交易
2018/04/17	93	15.59	37	15.68	15.48	56	136,182	0.04%
2018/04/16	253	16.15	5	15.84	15.70	248	136,896	0.18%	大買/鉅額交易
2018/04/13	84	16.98	10	16.60	16.60	74	135,236	0.05%
2018/04/12	364	17.01	288	17.11	16.88	76	134,530	0.06%	大買/大賣/
2018/04/11	189	17.04	223	17.12	17.27	-34	133,696	-0.03%	大買/大賣/
2018/04/10	176	16.42	60	16.56	16.54	116	132,280	0.09%	大買/鉅額交易
2018/04/09	6	16.24	58	16.29	16.24	-52	132,699	-0.04%
2018/04/03	59	16.10	2	16.10	16.02	57	132,745	0.04%
2018/04/02	28	16.53	313	16.76	16.53	-285	132,166	-0.22%	大賣/鉅額交易
2018/03/31	165	16.65	0	0.00	16.66	165	132,403	0.12%	大買/鉅額交易
2018/03/30	181	16.67	388	16.71	16.79	-207	133,298	-0.16%	大買/大賣/鉅額交易
2018/03/29	331	16.02	75	16.19	16.25	256	132,407	0.19%	大買/鉅額交易
2018/03/28	132	16.45	422	16.33	16.12	-290	130,776	-0.22%	大買/大賣/鉅額交易
2018/03/27	187	17.08	114	17.22	16.95	73	128,869	0.06%	大買/大賣/
2018/03/26	697	16.90	310	16.64	16.64	387	127,750	0.30%	大買/大賣/鉅額交易
2018/03/23	276	17.21	256	16.94	16.93	20	126,142	0.02%	大買/大賣/
2018/03/22	373	18.40	290	18.23	18.22	83	123,237	0.07%	大買/大賣/
2018/03/21	0	0.00	18	19.11	19.11	-18	120,747	-0.01%
2018/03/20	18	18.65	112	18.69	18.76	-94	120,388	-0.08%	大賣/
2018/03/19	101	18.62	20	18.68	18.62	81	120,399	0.07%	大買/
2018/03/16	16	18.91	11	19.06	18.87	5	120,090	0.00%
2018/03/15	64	18.89	63	18.86	18.91	1	120,345	0.00%
2018/03/14	49	18.70	26	18.83	18.63	23	120,001	0.02%
2018/03/13	282	19.21	63	19.27	19.14	219	119,443	0.18%	大買/鉅額交易
2018/03/12	291	19.42	250	19.39	19.29	41	120,065	0.03%	大買/大賣/
2018/03/09	44	19.23	223	19.20	19.13	-179	119,413	-0.15%	大賣/鉅額交易
2018/03/08	21	18.64	41	18.85	18.97	-20	119,257	-0.02%
2018/03/07	358	18.88	385	19.06	18.77	-27	118,700	-0.02%	大買/大賣/
2018/03/06	260	18.41	101	18.55	18.55	159	118,506	0.13%	大買/大賣/鉅額交易
2018/03/05	183	18.40	27	18.39	18.30	156	117,363	0.13%	大買/鉅額交易
2018/03/02	19	18.54	64	18.43	18.54	-45	117,111	-0.04%
2018/03/01	154	18.92	93	18.70	18.81	61	117,031	0.05%	大買/
2018/02/27	49	19.77	26	19.61	19.34	23	116,993	0.02%
2018/02/26	20	19.70	28	19.86	19.84	-8	117,310	-0.01%
2018/02/23	36	19.63	124	19.68	19.49	-88	116,864	-0.08%	大賣/
2018/02/22	140	19.28	78	19.15	19.34	62	117,160	0.05%	大買/
2018/02/21	75	19.18	38	19.34	19.53	37	118,754	0.03%
2018/02/12	47	17.58	30	17.75	17.63	17	118,633	0.01%
2018/02/09	140	17.35	408	17.95	17.30	-268	117,618	-0.23%	大買/大賣/鉅額交易
2018/02/08	110	20.00	55	19.93	19.37	55	113,365	0.05%	大買/
2018/02/07	659	22.06	505	20.99	20.98	154	109,300	0.14%	大買/大賣/鉅額交易
2018/02/06	139	21.57	71	21.55	21.41	68	106,693	0.06%	大買/
2018/02/05	27	21.91	13	22.31	22.36	14	104,950	0.01%
2018/02/02	1	21.88	11	22.24	22.29	-10	104,497	-0.01%
2018/02/01	17	22.31	2	22.14	22.14	15	104,254	0.01%
2018/01/31	145	21.98	77	21.92	22.10	68	104,104	0.07%	大買/
2018/01/30	170	22.15	85	21.95	21.86	85	104,265	0.08%	大買/
2018/01/29	71	23.01	22	23.53	22.88	49	102,000	0.05%
2018/01/26	23	23.13	5	23.29	23.31	18	100,632	0.02%
2018/01/25	177	23.04	40	22.90	22.85	137	99,845	0.14%	大買/鉅額交易
2018/01/24	245	23.50	128	23.61	23.69	117	98,579	0.12%	大買/大賣/鉅額交易
2018/01/23	109	23.15	179	23.07	23.37	-70	96,613	-0.07%	大買/大賣/
2018/01/22	110	22.68	34	22.72	22.60	76	95,320	0.08%	大買/
2018/01/19	25	22.70	121	22.63	22.81	-96	95,182	-0.10%	大賣/
2018/01/18	70	22.51	10	22.62	22.35	60	94,757	0.06%
2018/01/17	270	22.12	86	22.25	22.20	184	93,495	0.20%	大買/鉅額交易
2018/01/16	44	21.81	93	21.94	22.07	-49	91,110	-0.05%
2018/01/15	642	21.93	686	21.85	22.00	-44	90,428	-0.05%	大買/大賣/
2018/01/12	570	21.04	535	21.21	21.16	35	88,365	0.04%	大買/大賣/
2018/01/11	537	20.81	550	20.92	20.83	-13	89,248	-0.01%	大買/大賣/
2018/01/10	1,051	20.72	1,044	20.76	20.74	7	88,854	0.01%	大買/大賣/
2018/01/09	604	20.25	530	20.34	20.45	74	87,502	0.08%	大買/大賣/
2018/01/08	553	20.02	565	20.11	20.00	-12	87,488	-0.01%	大買/大賣/
2018/01/05	535	19.90	525	19.99	19.98	10	86,780	0.01%	大買/大賣/
2018/01/04	39	19.78	25	19.91	19.85	14	86,292	0.02%
2018/01/03	141	19.89	51	19.94	19.90	90	86,742	0.10%	大買/
2018/01/02	20	19.31	186	19.40	19.69	-166	85,854	-0.19%	大賣/鉅額交易