日盛-忠孝券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
750
漲跌
▼54
漲幅
-6.72%
成交量
130,830張
產業
上市半導體類股
9574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-忠孝券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121	121.2	121	150.9
元大高股息	10.13%	8.7	-0.1	8.8	1	3	2	28.5	28.5	28.4	37.3
富邦台50	26.06%	18.3	0	18.3	1	1	0	70.2	70.2	0	88.5
元大台灣50反1	-16.03%	-51	0	-51	44	61	17	5.2	5.2	5.2	4.1
富邦上証正2	-13.59%	-15.9	0	-15.9	3	3	0	39.1	39.1	0	33.8
元大滬深300正2	1.45%	7.4	1.4	5.9	-3	30	33	15.5	15.4	15.5	13.5
期元大S&P石油		0	0	0	0	0	0	16.8	16.8	0	18.9
復華香港正2	40.87%	5.7	0	5.7	-1	0	1	14	0	14	8.3
富邦印度		0	0	0	0	0	0	29	29	0	35.8
富邦印度正2	-31.39%	-65.1	0	-65.1	-5	0	5	41.4	0	41.4	54.5
國泰美國道瓊反1	-6.75%	-2.2	0	-2.2	4	4	0	8	8	0	7.5
富邦NASDAQ正2	50.90%	134.8	0	134.8	4	4	0	66.2	66.2	0	99.9
富邦臺灣加權正2	53.66%	75.7	0	75.7	3	3	0	47	47	0	72.3
元大美債20年	-10.39%	-58.1	0.1	-58.2	14	17	2	32.9	32.9	33	29
元大美債20正2	-30.58%	-57.7	-0.1	-57.5	13	15	2	12.6	12.6	12.5	8.2
國泰20年美債正2	-35.20%	-4.4	0	-4.4	1	1	0	12.5	12.5	0	8.1
富邦美債20年	-11.47%	-8	0	-8	2	2	0	34.9	34.9	0	30.9
國泰股利精選30	-13.70%	-18.7	0	-18.7	-6	0	6	22.8	0	22.8	25.9
復華富時不動產	-3.19%	-2.4	0	-2.4	8	8	0	9.5	9.5	0	9.2
元大台灣高息低波	34.79%	14	0	14	0	1	0	40.4	40.4	40.2	54.4
群益道瓊美國地產		0	0	0	0	0	0	18.2	18.2	0	18.4
期街口布蘭特正2	-22.64%	-6.8	0	-6.8	-2	0	2	14.9	0	14.9	18.3
元大投資級公司債	-3.21%	-1.1	0	-1.1	1	1	0	35.5	35.5	0	34.4
期元大道瓊白銀		0	0	0	0	0	0	24.6	24.6	0	26.3
中信中國50正2	42.20%	47.9	0	47.9	-10	0	10	11.4	0	11.4	6.6
元大全球AI	-53.03%	-19.4	0	-19.4	-1	0	1	36.7	0	36.7	56.1
中信高評級公司債	3.77%	6.8	0	6.8	-5	0	5	36.3	0	36.3	35
中信優先金融債	-0.15%	-0.2	0	-0.2	3	3	0	36.1	36.1	0	36.1
國泰費城半導體	48.13%	275.9	0	275.9	21	21	0	27.3	27.3	0	40.4
元大臺灣ESG永續		0	0	0	0	0	0	31.3	31.3	0	38.4
國泰永續高股息	-12.45%	-21.6	0.1	-21.8	-4	5	10	17.4	17.4	17.4	21.7
國泰台灣5G+	30.96%	9.5	0	9.5	2	2	0	15.3	15.3	0	20
中信中國高股息	13.27%	3.2	0	3.2	-1	0	2	11.9	11.9	11.9	10.3
富邦越南	0.78%	1.3	0	1.3	15	15	0	11.4	11.4	0	11.5
國泰智能電動車	38.35%	52.8	0	52.8	10	10	0	13.8	13.8	0	19.1
富邦基因免疫生技	2.13%	1.1	0	1.1	-6	1	7	7.6	7.6	7.6	7.5
富邦特選高股息30		0	0	0	0	0	0	11.7	11.7	0	15.1
中信電池及儲能	-21.97%	-16	0	-16	6	6	0	12.1	12.1	0	9.5
FT臺灣Smart	-30.58%	-2.8	0	-2.8	0	0	1	9.1	9.1	9.1	11.9
永豐優息存股		0	0	0	0	0	0	14.5	14.5	0	14.9
凱基優選高股息30		0	0	0	0	0	0	16.5	16.5	0	24.6
國泰全球品牌50		0	0	0	0	0	0	15.9	15.9	0	20.7
國泰台灣領袖50	21.72%	9.7	0	9.7	3	3	0	14.9	14.9	0	18.1
台泥	12.27%	447.5	0	447.5	-99	0	100	36.5	36.5	36.5	32
環泥	-25.62%	-74.2	0	-74.2	-11	0	11	26.4	0	26.4	33.1
統一	5.12%	7.4	0	7.4	2	2	0	72.3	72.3	0	76
泰山	32.37%	39.4	0	39.4	-4	0	4	30.4	0	30.4	20.6
聯華		0	0	0	0	0	0	58	58	0	65.3
聯華食		0	0	0	0	0	0	91.2	91.2	0	95.8
台塑	-26.30%	-95.8	0	-95.8	4	4	0	91.1	91.1	0	67.1
南亞	28.94%	44.8	0	44.8	-2	0	2	77.4	0	77.4	55
台聚	40.81%	55.2	0	55.2	-5	0	5	27	0	27	16
台化	-24.28%	-84	0	-84	5	5	0	69.2	69.2	0	52.4
勝悅-KY		0	0	0	0	0	0	10.6	10.6	0	9.9
八貫	-0.32%	-12	-12	0	0	24	24	157.3	157.5	157	123
中福		0	0	0	0	0	0	25.7	0	25.7	47.8
雋揚	-13.79%	-6.4	0	-6.4	-2	0	2	23.2	0	23.2	26.4
南紡	-7.72%	-1.3	0	-1.3	1	1	0	16.9	16.9	0	15.6
名軒	-48.42%	-624.8	0	-624.8	-38	0	38	34	0	34	50.4
力鵬	-2.50%	-0.4	0	-0.4	2	2	0	8	8	0	7.8
集盛	-20.62%	-2.2	0	-2.2	-1	0	1	10.7	0	10.7	12.9
得力		0	0	0	0	0	0	14.9	0	14.9	13
偉全	-4.56%	-2.6	0	-2.6	-4	0	4	14.3	0	14.3	14.9
聚陽		0	0	0	0	0	0	218	218	0	380.5
士電	-0.12%	-0.1	-0.1	0	0	1	1	81.8	81.8	81.7	327.5
東元	-23.21%	-161.7	1.2	-162.9	-9	6	16	43.5	43.4	43.6	59.9
中興電	34.36%	503.3	3.4	499.9	5	15	10	97.7	97.5	97.9	197.5
亞力	158.05%	251.4	0.7	250.7	2	4	2	39.8	39.7	40	165
華城	-115.05%	-4,196.4	-8.9	-4,187.5	-5	42	47	77.6	77.7	77.5	915
耿鼎	-30.48%	-16	0	-16	-2	0	2	26.3	0	26.3	34.4
樂事綠能	26.59%	23	0	23	3	3	0	28.8	28.8	0	36.5
中宇	80.81%	40	0	40	1	1	0	49.5	49.5	0	89.5
伸興	-13.60%	-30.6	0	-30.6	2	2	0	112.5	112.5	0	97.2
中砂	95.80%	114	0	114	1	1	0	119	119	0	233
永冠-KY	-38.71%	-436.8	0	-436.8	14	14	0	80.6	80.6	0	49.4
華新	-3.92%	-17.5	3.6	-21.1	2	9	7	49.6	49.4	49.9	38.9
華榮	-181.13%	-82.1	0	-82.1	-3	0	3	15.1	0	15.1	42.5
大亞	-128.72%	-3,808.5	-2	-3,806.6	-102	8	110	26.9	27.1	26.9	64.2
中電	-0.92%	-0.2	-0.2	0	0	1	1	16.4	16.5	16.3	18.1
中化	19.17%	50.5	0	50.5	-10	0	10	26.4	0	26.4	21.3
東鹼	27.81%	58.6	0	58.6	-5	0	5	42.2	0	42.2	30.5
興農		0	0	0	0	0	0	37.3	0	37.3	39.1
中纖		0	0	0	0	0	0	8.4	0	8.4	7.2
生達	-5.15%	-5.7	-0.1	-5.6	-1	1	2	55.3	55.4	55.3	60.9
三晃		0	0	0	0	0	0	14.3	14.3	0	14.1
台肥		0	0	0	0	0	0	56.4	0	56.4	62.4
花仙子	1.23%	0.7	0	0.7	-1	0	1	56.8	0	56.8	56.1
臺鹽		0	0	0	0	0	0	33.4	33.4	0	34.2
南光	-14.12%	-17.4	0.1	-17.5	1	2	1	61.6	61.6	61.7	44.1
寶齡富錦	35.06%	1,055.6	3.1	1,052.5	-13	4	17	177.1	176.5	177.3	96.3
中化生	46.56%	839.5	0	839.5	-22	0	22	82	0	82	43.8
合世		0	0	0	0	0	0	15.9	15.9	0	16
光洋科	-24.08%	-35.9	0	-35.9	-4	0	4	37.3	0	37.3	46.3
神隆	1.15%	4.9	0	4.9	16	16	0	26.4	26.4	0	26.8
美時	-3.20%	-1,249.5	-65.3	-1,184.2	-34	107	141	276.9	277.3	276.7	311.5
中釉	63.21%	8.9	0	8.9	1	1	0	14	14	0	22.9
和成	-0.66%	-0.5	0.5	-1	-1	3	4	18.9	18.8	19	20
正隆		0	0	0	0	0	0	28.5	28.5	0	28.2
華紙	37.35%	48.4	0	48.4	8	8	0	16.2	16.2	0	22.3
寶隆	6.12%	20	0	20	-20	0	20	16.4	0	16.4	15.4
永豐餘	-9.91%	-2.6	0	-2.6	-1	0	1	26.8	0	26.8	29.4
中鋼	-20.62%	-12.7	0	-12.7	1	2	0	30.8	30.8	30.9	24.5
中鴻	-12.54%	-6.6	0	-6.6	2	2	0	26.5	26.5	0	23.2
豐興	1.31%	1.8	0	1.8	-2	0	2	68.8	0	68.8	67.9
大成鋼	-13.20%	-35.5	0.1	-35.6	5	6	1	44.8	44.8	44.9	37.7
彰源		0	0	0	0	0	0	23.4	23.4	0	18.8
新光鋼	26.91%	75.7	0	75.7	6	6	0	46.9	46.9	0	59.5
新鋼		0	0	0	0	0	0	19.6	0	19.6	17.9
上銀	3.54%	26.5	4.5	22	-1	2	3	249.6	248.3	250.5	228.5
南港	-22.25%	-9.1	0	-9.1	-1	0	1	40.9	0	40.9	50
國際中橡	-13.16%	-2.6	0	-2.6	1	1	0	19.8	19.8	0	17.2
正新	-27.97%	-153.8	0	-153.8	-15	0	15	36.7	0	36.7	46.9
鑫永銓	7.25%	14.4	0	14.4	2	2	0	99.3	99.3	0	106.5
裕隆		0	0	0	0	0	0	74.6	74.6	0	66.9
中華	-101.55%	-65.5	0	-65.5	-1	0	1	64.5	0	64.5	130
三陽工業	48.05%	98.3	-0.8	99.1	3	5	2	40.9	41.1	40.7	74.1
台船	-2.99%	-10.9	-2.4	-8.6	2	16	14	22.9	23	22.8	18.7
宇隆	1.68%	6	-4.3	10.3	2	3	1	119.3	120.3	116	125.5
光寶科		0	0	0	0	0	0	73.5	0	73.5	96.1
麗正	-20.80%	-587	-3	-584	100	125	25	22.6	22.6	22.5	16.8
聯電	2.88%	19.7	-0.8	20.5	-6	7	13	52.6	52.6	52.5	49.1
台達電	1.39%	24.5	0	24.5	5	6	0	294.4	294.4	294.5	298.5
楠梓電		0	0	0	0	0	0	28.6	28.6	0	40.9
鴻海	7.12%	117.5	-2	119.5	3	16	13	103.1	103.2	103	143
仁寶	38.95%	9.9	0	9.9	1	1	0	25.4	25.4	0	35.3
國巨	13.95%	72	0	72	1	1	0	516	516	0	588
華泰	212.08%	43.9	0	43.9	1	1	0	20.7	20.7	0	64.6
台積電	-41.16%	-874.7	0	-874.7	-4	0	4	531.3	530	531.3	750
精英	39.04%	382.4	0	382.4	43	44	0	22.3	22.3	22.3	31
友訊	-6.55%	-60.7	0	-60.7	44	50	5	18.6	18.5	18.6	17.2
旺宏	14.13%	19.8	1.1	18.7	-2	2	4	35.1	34.8	35.3	26
茂矽	-12.69%	-17.7	-0.7	-17.1	1	3	2	46.6	46.8	46.4	29.7
華邦電	0.27%	4.6	-8.4	13	-14	49	64	26.3	26.4	26.3	25.4
智邦		0	0	0	0	0	0	314	0	314	401
順德	-29.34%	-39.9	0	-39.9	1	1	0	136	136	0	96.1
佳世達	-13.74%	-117.2	-1.4	-115.9	-15	11	26	32.8	32.9	32.8	40.5
鴻準	0.18%	0.2	0.2	0	0	2	2	56	55.9	56	55.8
敬鵬	26.21%	17	0	17	2	2	0	32.5	32.5	0	41.1
英業達	-0.43%	-0.3	-0.3	0	0	2	2	31.7	31.8	31.7	53
所羅門	190.45%	119.6	0	119.6	2	2	0	31.4	31.4	0	91.2
致茂	1.11%	2	2	0	0	1	1	179.5	178.5	180.5	243
矽統	-262.12%	-148.1	0	-148.1	-3	0	3	18.8	0	18.8	68.2
倫飛	0.97%	10	10	0	0	9	9	114.3	113.8	114.9	82.5
昆盈		0	0	0	0	0	0	10.5	10.5	0	19.7
燿華	42.93%	8.2	0	8.2	1	1	0	19.1	19.1	0	27.3
金像電	-104.08%	-99.9	0	-99.9	0	0	1	96	94.8	96.1	196
佳能	106.97%	21.5	0	21.5	1	1	0	20.1	20.1	0	41.6
技嘉	-112.76%	-310	0	-310	-2	0	2	137.5	0	137.5	292.5
瑞昱		0	0	0	0	0	0	380.5	0	380.5	552
廣達	-168.63%	-151.6	0	-151.6	0	0	1	89.9	89.9	89.9	241.5
精元	-34.61%	-46.1	0	-46.1	-3	0	3	44.4	0	44.4	59.7
威盛	0.17%	0.6	0.6	0	0	4	4	85.9	85.8	86	128
正崴	-6.28%	-5.3	0	-5.3	-2	0	2	41.8	0	41.8	44.4
億光	47.54%	38.6	0	38.6	2	2	0	40.6	40.6	0	59.9
映泰	27.90%	4.4	0	4.4	1	1	0	16	16	0	20.4
凌陽	-6.12%	-25.9	1.3	-27.1	-9	7	17	24.8	24.7	24.9	27.6
毅嘉	-20.32%	-48.9	0.2	-49.1	-8	1	9	26.7	26.6	26.8	32.9
漢唐		0	0	0	0	0	0	210.5	210.5	211.5	399.5
南亞科	9.25%	669.7	0	669.7	-105	0	106	68.3	68.4	68.3	62
友達	7.36%	177	0	177	-130	0	130	18.5	0	18.5	17.2
中華電	-1.86%	-4.5	0	-4.5	-2	0	2	120.8	0	120.8	123
環科	-12.61%	-114.7	-5.2	-109.4	10	26	16	35	35.1	34.8	24.2
圓剛	53.69%	102.7	0	102.7	8	8	0	23.9	23.9	0	36.8
仲琦	-3.35%	-0.9	0	-0.9	-1	0	1	28.4	0	28.4	29.3
建準	113.74%	119.2	0	119.2	2	2	0	52.4	52.4	0	112
固緯	23.63%	7.7	0	7.7	1	1	0	32.8	32.8	0	40.6
鼎元	7.34%	128.8	-0.1	128.9	-94	1	95	18.5	18.6	18.5	17.1
三商電	-2.49%	-5.7	-5.7	0	0	15	15	15.4	15.6	15.2	30.5
偉詮電	2.36%	12.9	1.1	11.8	2	10	8	54.7	54.7	54.8	60.6
翔耀	-10.94%	-7.7	0	-7.8	2	3	1	23.6	23.6	23.7	19.7
美律	29.40%	77.7	0	77.7	3	3	0	88.1	88.1	0	114
昶虹	8.46%	0.7	0	0.7	-2	0	2	3.9	0	3.9	3.6
創見	18.75%	13.8	0	13.8	1	1	0	73.6	73.6	0	87.4
凌群	-15.15%	-314.5	0	-314.5	31	31	0	66.9	66.9	0	56.8
聯發科	-32.52%	-244	0	-244	0	0	1	750.2	752.2	749	993
全新	-54.36%	-155.3	0	-155.3	-3	0	3	95.2	0	95.2	147
飛宏	-8.74%	-153.6	0.2	-153.8	15	28	13	62.8	62.8	62.8	52.5
光群雷	4.26%	0.9	0	0.9	1	1	0	22.3	22.3	0	23.3
立隆電	-10.12%	-6.6	0	-6.6	-1	0	1	65.2	0	65.2	71.8
連宇	49.68%	290.8	-0.6	291.4	-8	1	9	65	65.6	65	28.6
希華	-0.17%	-0.4	-0.4	0	0	6	6	38.2	38.3	38.2	31.9
一詮	-124.58%	-1,348.9	-0.1	-1,348.8	-35	2	37	29.3	29.3	29.3	67.8
漢平	45.32%	14	0	14	1	1	0	31	31	0	45.1
華新科	-6.49%	-18.4	0.4	-18.8	-2	1	3	94.5	94.2	94.6	104
普安	-0.88%	-1.2	1.9	-3.1	2	6	4	22.6	22.4	22.9	20.9
卓越	29.85%	16	0	16	1	1	0	53.6	53.6	0	69.6
宏達電	3.55%	90	41.8	48.2	-2	37	39	65	64.4	65.5	41.5
國產	0.18%	0.1	0.1	0	0	1	1	27.7	27.7	27.8	48.3
國揚	47.71%	1,799.8	0	1,799.8	206	206	0	18.3	18.3	0	27.1
皇普	-113.43%	-819.5	0	-819.5	-30	0	30	24.1	0	24.1	51.4
宏盛		0	0	0	0	0	0	22.9	22.9	0	23.4
基泰	17.90%	36.8	0	36.8	16	16	0	12.9	12.9	0	15.2
愛山林	70.99%	153.2	0	153.2	3	3	0	71.9	71.9	0	123
興富發	-0.60%	-0.7	0	-0.7	3	3	0	41.7	41.7	0	41.5
長榮	-3.41%	-65.6	5.9	-71.5	-6	6	12	160.3	159.6	160.6	172.5
新興	3.25%	25.9	0.7	25.2	26	31	4	25.7	25.7	25.8	26.6
裕民	2.34%	2.7	0.2	2.5	-1	1	2	57.7	57.6	57.8	55.3
陽明	14.63%	943.9	48.7	895.1	-44	55	99	65.2	64.6	65.5	45.2
華航	0.40%	1.3	-0.1	1.3	13	16	3	19.3	19.4	19.3	19.5
東森		0	0	0	0	0	0	18.9	18.9	0	19.4
萬海	19.57%	243.7	7.7	236	-9	9	18	69.2	68.6	69.5	43.3
長榮航	16.92%	229.5	0	229.5	51	51	0	26.6	26.6	0	31.1
台灣高鐵		0	0	0	0	0	0	30.1	30.1	0	29.3
漢翔	0.24%	0.1	0.1	0	0	1	1	42.1	42	42.1	57.6
慧洋-KY	-0.72%	-6.2	-5.3	-0.9	6	13	7	66.2	66.4	65.7	66.3
長榮航太	4.33%	22.5	0	22.5	4	5	0	104	104	103.8	108.5
華園	-18.88%	-4.4	0	-4.4	1	1	0	23.3	23.3	0	18.9
晶華	22.20%	61.5	0	61.5	0	0	1	277	276	277	215.5
美食-KY	-18.06%	-50.8	2	-52.8	1	2	1	140.7	140	142	87.2
王品	-24.69%	-74	0	-74	0	1	0	299.7	299.5	303.5	225.5
雄獅		0	0	0	0	0	0	147	0	147	138.5
寒舍	11.37%	82.4	0	82.4	-13	0	13	55.8	0	55.8	49.5
雲品	7.48%	19.8	-0.1	19.9	-1	2	3	88.2	88.3	88.2	68.3
八方雲集	11.80%	22	0	22	-1	0	1	186.5	0	186.5	164.5
京城銀		0	0	0	0	0	0	35.4	0	35.4	54
台中銀	23.02%	3.2	0	3.2	1	1	0	13.9	13.9	0	17.1
臺企銀	20.52%	302.5	0	302.5	110	110	0	13.4	13.4	0	16.2
聯邦銀	5.41%	15.3	0	15.3	-18	0	18	15.7	0	15.7	14.9
遠東銀	-29.46%	-3.3	0	-3.3	-1	0	1	11.2	0	11.2	14.5
三商壽	13.72%	7.4	0	7.4	11	11	0	4.9	4.9	0	5.6
華南金	-1.26%	-1.7	0	-1.7	6	6	0	22.5	22.5	0	22.2
富邦金	-14.50%	-107	0	-107	-12	0	13	56.8	56.9	56.8	65
國泰金	-12.31%	-10.4	0	-10.4	-2	0	2	42.3	0	42.3	47.5
開發金	-3.94%	-502.2	-0.1	-502.1	-1,004	1	1,005	12.7	12.8	12.7	13.2
玉山金	-5.39%	-13.5	-0.6	-12.9	-8	2	10	25	25.2	24.9	26.6
元大金	-33.78%	-37.7	0	-37.7	-5	0	5	22.4	0	22.4	29.9
兆豐金	17.99%	23.6	0	23.6	3	4	0	32.8	32.8	32.9	38.7
台新金	-4.20%	-10.5	0	-10.5	-15	0	15	16.7	0	16.7	17.4
新光金	3.96%	1.7	0	1.7	-4	1	5	8.5	8.5	8.5	8.1
國票金		0	0	0	0	0	0	12.3	0	12.3	13.6
永豐金	-28.10%	-46.5	0	-46.5	-10	0	10	16.6	0	16.6	21.2
中信金	-21.33%	-46.3	0.3	-46.5	-5	5	10	21.7	21.7	21.7	31
統一超		0	0	0	0	0	0	270	270	0	270
淘帝-KY		0	0	0	0	0	0	13.9	13.9	0	9
豐達科	14.41%	26.2	0	26.2	2	2	0	90.9	90.9	0	104
神基	-90.04%	-2,104.7	0.2	-2,104.9	-41	1	42	55.7	55.5	55.7	107
晶豪科	-0.85%	-7.2	-1.9	-5.3	1	10	9	84.2	84.4	84.1	79.1
大立光		0	0	0	0	0	0	2,140	2,140	0	2,120
今皓	-21.62%	-72.8	0	-72.8	-14	0	14	24.1	0	24.1	29.3
晟銘電	233.71%	103.7	0	103.7	2	2	0	22.2	22.2	0	74
奇鋐	-303.03%	-3,900	-2.2	-3,897.8	-8	1	9	143	145	142.8	630
星通	-50.00%	-185.7	-2.3	-183.4	-5	7	12	30.9	31.2	30.8	67.5
盛達	-0.47%	-0.5	0	-0.5	2	2	0	47.6	47.6	0	47.4
零壹	32.18%	17.7	0	17.7	1	1	0	55	55	0	72.7
偉訓	-31.02%	-55.2	0.6	-55.8	-2	2	4	44.5	44.3	44.6	72.5
聯詠	-11.52%	-151.6	-1.7	-149.9	-1	2	3	438.5	439	438.1	588
智原	52.43%	210.5	0	210.5	1	2	0	200.8	200.8	202	306
欣興	-12.82%	-148.5	1.9	-150.4	-6	2	8	144.8	144	144.9	170
全台	-19.03%	-34.3	0	-34.3	-7	0	7	25.8	0	25.8	30.7
揚智		0	0	0	0	0	0	21.1	21.1	0	21.9
台灣大	0.00%	0	0	0	-13	0	13	102	0	102	102
建碁	-12.07%	-222.7	-2.8	-219.9	19	26	7	71	71.1	70.7	59.5
訊舟	-15.77%	-5.3	0	-5.3	2	2	0	16.8	16.8	0	14.2
精金	-21.60%	-4.3	0	-4.3	2	2	0	9.9	9.9	0	7.7
富華新	-21.33%	-51.1	-0.3	-50.9	3	5	2	47.9	48	47.8	31
華晶科	0.97%	2	0	2	1	6	5	35.3	35.3	35.3	37.4
建漢	0.11%	0.1	0.1	0	0	4	4	23.2	23.2	23.3	21.1
僑威	-0.22%	-4.3	-4.3	0	0	46	46	43.4	43.4	43.4	76.1
聯亞	-7.01%	-9.5	0	-9.5	1	1	0	135.5	135.5	0	126
艾訊	-0.52%	-0.4	-0.4	0	0	1	1	76.6	76.8	76.4	83.7
億杰	-48.90%	-26.6	0	-26.6	-1	0	1	54.4	0	54.4	81
港建*	-20.42%	-7.8	0	-7.8	1	1	0	38.2	38.2	0	30.4
穩懋	-23.71%	-174	0	-174	4	4	0	183.5	183.5	0	140
大綜	-101.28%	-63.4	0	-63.4	-1	0	1	62.6	0	62.6	126
精確	34.42%	166.7	1.1	165.5	-7	1	8	60.5	59.5	60.6	37
基亞	-13.79%	-4.6	0	-4.6	-1	0	1	33.4	0	33.4	38
景碩	-0.44%	-0.5	-0.5	0	0	1	1	114.8	115	114.5	94
樺晟	27.76%	4.6	0	4.6	-1	0	1	16.8	0	16.8	12.1
耀勝	70.36%	266.5	0.9	265.6	4	5	1	75.8	75.6	76.5	142
全科		0	0	0	0	0	0	41	41	0	33.5
順達	-13.75%	-21.1	0	-21.1	-2	0	2	76.8	0	76.8	87.3
優群		0	0	0	0	0	0	109	109	0	157.5
大學光	37.20%	292	0	292	-2	0	2	392.5	0	392.5	246.5
台嘉碩	-9.45%	-2.7	0	-2.7	1	1	0	29.1	29.1	0	26.4
原相	-33.33%	-73	0	-73	-2	0	2	109.5	0	109.5	146
金麗科	113.23%	222.5	0	222.5	1	1	0	196.5	196.5	0	419
緯創	12.96%	147.7	-1	148.6	2	28	26	40.7	40.7	40.7	115
千如	-34.62%	-10.4	0	-10.4	1	1	0	29.9	29.9	0	19.6
威剛	5.10%	16.4	0.5	15.9	1	4	3	80.4	80.3	80.5	96.2
台星科	110.94%	127.8	0	127.8	2	2	0	57.6	57.6	0	121.5
海德威	-5.03%	-5.8	0	-5.8	-5	0	5	23	0	23	24.2
東碩	-42.99%	-131.9	0	-131.9	6	6	0	51.1	51.1	0	29.2
太普高	-106.43%	-94.4	0	-94.4	-6	0	6	14.8	0	14.8	30.5
宜特	42.44%	36.5	0	36.5	1	1	0	86	86	0	122.5
東浦	0.51%	0.3	0.3	0	0	2	2	29.5	29.5	29.6	24.2
弘憶股	116.39%	24.9	0	24.9	1	1	0	21.4	21.4	0	46.2
建舜電		0	0	0	0	0	0	23.3	23.3	0	21.3
加百裕		0	0	0	0	0	0	34.3	34.3	0	24.6
雙鴻	-237.83%	-547	0	-547	-1	0	1	230	0	230	777
旭品		0	0	0	0	0	0	14.8	14.8	0	34.1
泰碩	46.33%	64.4	0	64.4	3	3	0	46.3	46.3	0	67.8
麗清	2.09%	7.2	0	7.2	-8	0	8	43	0	43	42.1
上詮	-303.44%	-634.8	0	-634.8	-8	0	8	26.2	0	26.2	105.5
明泰	-11.88%	-12.6	0	-12.6	3	3	0	35.3	35.3	0	31.2
漢科	-100.19%	-373.1	0	-373.1	-7	0	7	53.2	0	53.2	106.5
玉晶光	10.42%	40	0	40	1	1	0	384	384	0	424
譁裕	-11.25%	-123.9	-1.5	-122.5	38	58	20	19	19	19	15.8
台端	-16.50%	-5.1	0	-5.1	-2	0	2	15.5	0	15.5	18
榮創	0.66%	0.4	0.4	0	0	3	3	20.3	20.3	20.4	26.8
聯一光	-5.24%	-141.5	-4.8	-136.7	14	58	44	46.6	46.6	46.5	36.9
創意	-0.46%	-30	-30	0	0	6	6	1,078.3	1,080.8	1,075.8	1,155
展達	-52.94%	-236.7	0	-236.7	7	7	0	63.9	63.9	0	30.1
晶睿	-1.17%	-3	-3	0	0	1	1	257	258.5	255.5	131
由田	6.41%	11.8	0	11.8	-2	0	2	92	0	92	86.1
安勤	16.74%	82.4	2.5	79.9	4	5	1	98.4	98	100.5	118
群創	-5.60%	-27	0.6	-27.6	25	33	7	14.6	14.6	14.7	13.6
力致	-98.73%	-139.6	0	-139.6	-2	0	2	70.7	0	70.7	140.5
昇達科	1.53%	5.5	0	5.5	2	2	0	179.8	179.8	0	182.5
陽程		0	0	0	0	0	0	37	37	0	31.9
環天科	8.55%	3.6	0	3.6	-2	0	2	21.1	0	21.1	19.3
維熹	-13.85%	-7.3	0	-7.3	-1	0	1	52.7	0	52.7	60
亞帝歐		0	0	0	0	0	0	19.1	19.1	0	22
柏騰	1.62%	0.5	0	0.5	-1	0	1	27.9	0	27.9	27.4
敦泰	2.21%	3.7	0	3.7	-2	0	2	83.5	0	83.5	81.7
同致	-32.67%	-49.5	0	-49.5	1	1	0	151.5	151.5	0	102
禾瑞亞		0	0	0	0	0	0	66.5	0	66.5	49.4
神準	-0.39%	-2.6	-2.6	0	0	2	2	336.3	337	335.7	170
聯合再生	32.32%	27.2	0.1	27.2	-3	1	4	21	21	21.1	12
閎康	0.54%	1	1	0	0	1	1	186.5	186	187	297
瑞鼎	-1.41%	-12	0	-12	2	2	0	426	426	0	420
力銘		0	0	0	0	0	0	12.6	12.6	0	10.9
光頡	-1.56%	-1.1	-1.1	0	0	1	1	70.4	70.9	69.8	46.6
西勝	9.39%	1.3	0	1.3	-1	0	1	13.9	0	13.9	12.6
研勤		0	0	0	0	0	0	12.5	12.5	0	13.6
達邁	35.69%	12.1	0	12.1	1	1	0	33.9	33.9	0	46
健策	0.53%	2.5	2.5	0	0	1	1	481.3	480	482.5	907
鑫科	6.31%	6.2	6.2	0	0	3	3	32.5	31.5	33.5	43.5
安瑞-KY	-0.88%	-1.9	2.5	-4.4	-5	3	8	27.1	26.5	27.3	28.2
貿聯-KY		0	0	0	0	0	0	272.5	0	272.5	226.5
湧德	55.78%	43.4	0	43.4	2	2	0	38.9	38.9	0	60.6
碩禾	-27.83%	-64	0	-64	-2	0	2	115	0	115	147
營邦	66.93%	358.5	-3.5	362	2	4	2	133.9	134.5	132.8	315.5
大眾控	-8.86%	-9.2	0	-9.2	-2	0	2	51.9	0	51.9	56.5
欣陸	-24.92%	-15.6	0	-15.6	-2	0	2	31.3	0	31.3	39.1
漢磊	-27.30%	-25.2	0	-25.2	1	1	0	92.3	92.3	0	67.1
日月光投控	-30.94%	-103.5	0	-103.5	-3	0	3	111.5	0	111.5	146
永崴投控	-26.30%	-19.7	0	-19.7	-2	0	2	37.5	0	37.5	47.3
富采		0	0	0	0	0	0	52.7	52.7	0	38.6
定穎投控	-217.44%	-98.5	0	-98.5	-2	0	2	22.7	0	22.7	71.9
健喬		0	0	0	0	0	0	46.6	46.6	0	37.9
旭富	29.76%	36.6	0	36.6	-1	0	1	123	0	123	86.4
天良	96.88%	15.6	0	15.6	1	1	0	16	16	0	31.6
聯合	-67.51%	-187.6	0	-187.6	-5	0	5	55.6	0	55.6	93.1
健亞	0.55%	0.1	0.1	0	0	1	1	27.3	27.3	27.4	23.8
中裕	-0.43%	-3.6	-3.6	0	0	9	9	92.4	92.6	92.2	83.1
聿新科	-14.26%	-4.2	0	-4.2	-1	0	1	29.8	0	29.8	34.1
智擎	-20.00%	-44.5	0	-44.5	2	2	0	111.3	111.3	0	89
承業醫	17.98%	64.2	0.6	63.6	-4	1	5	71.4	70.9	71.5	55.6
松瑞藥	-7.18%	-2.8	0	-2.8	-2	0	2	19.5	0	19.5	20.9
炎洲		0	0	0	0	0	0	16.5	16.5	0	19.5
東台		0	0	0	0	0	0	17.3	17.3	0	24
江興鍛		0	0	0	0	0	0	33.3	0	33.3	29.5
拓凱	-10.47%	-108.5	0	-108.5	5	5	0	207.2	207.2	0	185.5
晟田	-5.19%	-5.6	0.7	-6.3	2	3	1	36	35.8	36.5	32.7
元翎	8.47%	2	0	2	-1	0	1	23.6	0	23.6	21.6
時碩工業	6.96%	11.4	0	11.4	-3	0	3	54.6	0	54.6	50.8
駐龍	-1.26%	-9	6	-15	-1	4	5	142.8	142	143.5	158.5
台耀	20.37%	184.9	0.1	184.8	10	11	1	82.5	82.5	82.6	101
材料-KY	-91.04%	-364	0	-364	0	0	1	399.8	395	400	764
上品	-35.60%	-220	0	-220	-2	0	2	309	0	309	419
聯光通	20.24%	58.8	0	58.8	-14	0	14	20.8	0	20.8	16.6
正文	-2.93%	-20.2	0	-20.2	-22	0	22	31.3	0	31.3	32.2
新復興		0	0	0	0	0	0	18	18	0	97.5
致伸	40.58%	49.3	0	49.3	2	2	0	60.8	60.8	0	85.4
事欣科	-3.73%	-13.7	0	-13.7	11	11	0	33.4	33.4	0	32.2
新唐	-14.11%	-3,758.5	0.5	-3,759	179	180	1	148	148	148.5	127
新盛力	32.42%	15.3	0	15.3	-1	0	1	47.2	0	47.2	31.9
太極	-13.70%	-17.6	-0.4	-17.2	2	4	2	32	32.1	31.9	23.5
精拓科	14.47%	9.1	0	9.1	1	1	0	62.9	62.9	0	72
誠美材		0	0	0	0	0	0	12.6	12.6	0	12.3
天鈺	0.04%	3	61.4	-58.4	0	48	49	172.4	171.8	173.1	231.5
譜瑞-KY	-24.53%	-260	0	-260	1	1	0	1,060	1,060	0	800
十銓	3.21%	42	3.2	38.7	4	18	13	72.6	72.5	72.7	80.2
立積	-7.51%	-217.5	0.7	-218.3	-9	11	20	144.7	144.7	144.8	169
廣穎	24.09%	6.9	0	6.9	1	1	0	28.9	28.9	0	35.8
佳凌	19.76%	9.9	0	9.9	-1	0	1	50.1	0	50.1	40.2
眾達-KY	35.00%	261	0.3	260.7	-5	1	6	124.3	124	124.3	72.2
華星光	-119.67%	-1,212.8	-0.5	-1,212.3	-18	2	20	50.7	50.9	50.7	118
榮剛	5.37%	86.8	0	86.8	31	31	0	52.1	52.1	0	54.9
力新	41.72%	6.3	0	6.3	1	1	0	15.1	15.1	0	21.4
蒙恬	8.08%	35.3	0.1	35.2	-10	5	15	29.1	29.1	29.1	25.6
亞昕	44.28%	35.5	0	35.5	3	3	0	26.7	26.7	0	38.5
全訊	-8.70%	-66.5	0	-66.5	4	4	0	191.1	191.1	0	174.5
東科-KY	201.96%	154.5	0	154.5	2	2	0	38.3	38.3	0	115.5
立凱-KY	27.80%	39.2	3	36.2	-1	1	2	70.5	68.5	71.5	35.3
達興材料	60.67%	52.3	0	52.3	1	1	0	86.2	86.2	0	138.5
乙盛-KY	-13.55%	-44.4	0.8	-45.2	4	5	1	65.5	65.4	66.2	54.1
虹堡	20.28%	122.2	-1.6	123.8	3	7	4	86.1	86.2	85.9	127.5
祥碩	0.37%	115	115	0	0	27	27	1,148.4	1,146.3	1,150.6	1,920
jpp-KY	7.33%	1,212	-476.5	1,688.5	35	140	104	118.1	120.1	115.5	167
界霖	-27.37%	-24	0	-24	1	1	0	87.7	87.7	0	63.7
宜鼎	9.00%	84	0	84	-3	0	3	311	0	311	283
系統電	-19.02%	-165.2	-1.2	-164	14	19	5	45.7	45.8	45.5	34.1
光聯	5.84%	10.6	0.4	10.2	-2	6	8	22.8	22.8	22.8	17.7
華容	-9.40%	-17.5	0	-17.6	-14	1	15	12.4	12.4	12.4	13.7
鈺創	2.91%	5.6	0.8	4.8	-2	2	4	47.7	47.5	47.9	45.5
台林	-2.41%	-1.1	-1.1	0	0	1	1	45.7	46.2	45.1	32.7
協益		0	0	0	0	0	0	22	22	0	34.9
中光電		0	0	0	0	0	0	68.4	68.4	0	95.7
合正	-160.00%	-182.4	0	-182.4	-8	0	8	14.3	0	14.3	37.1
中磊	1.07%	1	1	0	0	1	1	93.8	93.3	94.3	121.5
能率		0	0	0	0	0	0	21.4	21.4	0	24.9
台半	32.10%	67.2	0	67.2	-2	0	2	104.7	0	104.7	71.1
振發	78.59%	436.6	-0.6	437.2	22	43	21	12.9	12.9	12.9	32.8
均豪	93.40%	486.8	0	486.8	18	18	0	29	29	0	56
佶優	-6.68%	-24.5	0	-24.5	-17	0	17	21.6	0	21.6	23.1
瀚宇博	-6.51%	-81.5	-5.5	-75.9	-4	30	34	36.8	36.9	36.7	55.7
中美晶	-3.56%	-65.7	9.4	-75.1	-2	10	12	154	153.5	154.4	192
松普	3.20%	1.8	0	1.8	5	5	0	11	11	0	11.3
永信建		0	0	0	0	0	0	61.5	61.5	0	163
工信	89.31%	6.8	0	6.8	1	1	0	7.6	7.6	0	14.4
皇鼎	-35.15%	-6.4	0	-6.4	-1	0	1	18.4	0	18.4	24.8
聖暉*	-46.04%	-64	0	-64	-1	0	1	139	0	139	203
四維航	0.74%	0.2	0.2	0	0	1	1	27.1	27	27.2	18.6
中菲行	0.35%	0.3	0.3	0	0	1	1	85.8	85.6	85.9	95.2
亞都	-5.15%	-1.1	0	-1.1	1	1	0	22.4	22.4	0	21.2
鳳凰	2.34%	5.9	-0.5	6.4	1	4	3	62.9	63	62.8	69.4
合庫金	2.10%	2.7	0	2.7	-4	0	5	26.2	26.3	26.2	25.6
全家		0	0	0	0	0	0	221	221	0	187.5
群益證	95.02%	22.9	0	22.9	2	2	0	12.1	12.1	0	23.5
創惟	-25.50%	-96	0	-96	3	3	0	125.5	125.5	0	93.5
亞元	-23.98%	-8.8	0	-8.8	2	2	0	18.4	18.4	0	14
彩晶	12.60%	8.1	-0.2	8.3	-3	2	5	12.8	12.9	12.8	10
建達	41.87%	15.7	0	15.7	-1	0	1	37.5	0	37.5	21.8
上奇	2.36%	3.2	0	3.2	2	2	0	67.7	67.7	0	69.3
廣運	-190.71%	-572.7	0	-572.7	-10	0	10	30	0	30	87.3
信音	35.61%	171.9	-0.2	172.1	19	21	2	23	23	22.9	32.1
普誠	32.49%	11.5	0	11.5	0	0	1	35.4	35.4	35.4	23.9
上亞科技	-35.81%	-25.1	0	-25.1	2	2	0	35.1	35.1	0	22.5
萬旭	23.77%	6.1	0	6.1	-1	0	1	25.5	0	25.5	19.4
茂達	11.44%	35.5	2	33.5	1	2	1	155.2	154.5	156.5	188
亞翔	540.87%	262.1	0	262.1	1	1	0	48.5	48.5	0	310.5
訊達	34.62%	7.1	0	7.1	1	1	0	20.7	20.7	0	27.8
柏承		0	0	0	0	0	0	19	19	0	18
友勁	-28.31%	-62.6	0	-62.6	17	17	0	13	13	0	9.3
振曜	3.81%	4	0	4	1	1	0	105	105	0	109
撼訊	-1.15%	-0.9	0	-0.9	-1	0	1	78.1	0	78.1	79
鈞寶	8.93%	2.5	0	2.5	0	0	1	28	28	28	25.5
松上	1.35%	1.2	0	1.2	-4	0	4	22.2	0	22.2	21.9
欣技	-32.50%	-9.7	0	-9.7	1	1	0	29.9	29.9	0	20.2
捷波	32.83%	21.8	0	21.8	2	2	0	33.2	33.2	0	44.1
華電網	-0.71%	-0.1	0	-0.1	1	1	0	21.2	21.2	0	21
宏齊	-12.74%	-6.6	0	-6.6	2	2	0	25.9	25.9	0	22.6
橘子		0	0	0	0	0	0	73.2	73.2	0	70.5
新潤	-87.56%	-1,032.7	0	-1,032.7	-28	0	28	42.1	0	42.1	79
萬泰科	-17.78%	-28	0	-28	-5	0	5	31.5	0	31.5	37.1
精成科	-107.76%	-1,168.5	0	-1,168.5	-32	0	32	33.9	0	33.9	70.4
育富		0	0	0	0	0	0	27.3	27.3	0	33.7
佳必琪	158.56%	83.4	0	83.4	1	1	0	52.6	52.6	0	136
海韻電	0.46%	0.3	0.3	0	0	1	1	64.6	64.4	64.7	82.6
雷科		0	0	0	0	0	0	27.9	27.9	0	58.7
日揚	-7.87%	-13	0	-13	-3	0	3	55.1	0	55.1	59.4
今國光		0	0	0	0	0	0	28.9	28.9	0	24.6
精誠	49.71%	2,208.8	0.2	2,208.6	55	56	1	79.3	79.3	79.5	119.5
岳豐	19.55%	96.1	0	96.1	-17	0	17	28.9	0	28.9	23.3
旺矽	-193.36%	-26,551.5	-0.4	-26,551.1	-101	1	102	134.6	135	134.6	397.5
聚鼎		0	0	0	0	0	0	65.6	65.6	0	51.2
光鼎	19.18%	2.3	0	2.3	-1	0	1	12.2	0	12.2	9.9
茂綸	34.07%	16.9	0	16.9	1	1	0	49.6	49.6	0	66.5
華孚	3.39%	33.1	0.3	32.8	7	12	4	81.4	81.4	81.5	85.5
驊訊	-0.90%	-14.7	-14.5	-0.2	3	32	29	51.1	51.4	50.9	51.3
力成	89.82%	247	0	247	3	3	0	91.7	91.7	0	174
茂迪	-15.34%	-44.8	-0.2	-44.6	5	8	3	36.5	36.5	36.5	27.6
立端	25.10%	31	0	31	-1	0	1	123.5	0	123.5	92.5
泰詠	10.50%	58.8	-0.5	59.3	-12	3	15	37.3	37.5	37.3	32.4
台郡		0	0	0	0	0	0	98.8	98.8	0	90.7
倍微	-1.09%	-1	0	-1	-4	0	4	22.9	0	22.9	23.1
台燿	130.88%	184.8	0	184.8	2	2	0	70.6	70.6	0	163
安鈦克	167.45%	107.2	0	107.2	3	3	0	21.4	21.4	0	57.1
台表科	7.50%	7.5	0	7.5	1	1	0	100	100	0	107.5
胡連	-3.13%	-13.5	0	-13.5	-3	0	3	144	0	144	148.5
康舒	1.11%	3.8	1.7	2.1	2	9	7	38.6	38.4	38.7	39.5
啟碁	-36.11%	-1,845	-12	-1,833	-39	12	51	100.2	101	100	147
聯嘉	-0.63%	-0.4	0	-0.4	-2	0	2	31.7	0	31.7	31.9
悅城		0	0	0	0	0	0	20.9	20.9	0	23.5
晶焱		0	0	0	0	0	0	122	0	122	95.2
樺漢	-18.83%	-246.9	-0.1	-246.8	-3	1	5	262.3	262.4	262.3	324
矽力*-KY		0	0	0	0	0	0	478.5	0	478.5	336
瑞祺電通	5.60%	19.5	0	19.5	-3	0	3	116	0	116	109.5
今展科		0	0	0	0	0	0	37	37	0	35.8
迅得	-16.67%	-17.5	0	-17.5	-1	0	1	105	0	105	122.5
光聖	128.67%	1,084.6	0	1,084.6	15	15	0	56.2	56.2	0	128.5
元晶	-0.32%	-0.3	-0.3	0	0	2	2	39	39.1	38.9	28.7
大樹		0	0	0	0	0	0	367	367	0	278
宇智	-2.50%	-34.1	3.5	-37.6	3	20	17	68.1	68	68.2	55.5
保瑞	-11.46%	-656.1	9.1	-665.2	6	7	1	818	816.9	826	706
安集	-8.41%	-36.2	-3.3	-32.9	2	8	6	53.8	54.1	53.5	37.6
環球晶	0.97%	10	0	10	1	2	0	515	515	514	520
晶碩	-0.24%	-1	-1	0	0	1	1	419.5	420	419	455
雙邦	-14.47%	-2.8	0	-2.8	1	1	0	19.7	19.7	0	16.9
保勝光學	50.81%	75.7	0	75.7	-1	0	1	149	0	149	73.3
達爾膚	-52.25%	-58	0	-58	-1	0	1	111	0	111	169
愛普*	-0.54%	-3.5	-3.5	0	0	2	2	326.1	327	325.3	360.5
晶心科		0	0	0	0	0	0	516	516	0	389.5
倉和	66.67%	63.2	0	63.2	1	1	0	94.8	94.8	0	158
高端疫苗	-18.49%	-11	0	-11	1	1	0	59.5	59.5	0	48.5
長科*	1.42%	0.6	0.6	0	0	1	1	45.8	45.5	46.2	36.2
北極星藥業-KY	-31.22%	-221	1	-222	6	7	1	101.1	101	102	64
易華電	8.19%	9	0	9	-3	0	3	36.7	0	36.7	33.7
宏觀	-24.71%	-86	0	-86	2	2	0	174	174	0	131
逸達	-14.91%	-32.8	0	-32.8	2	2	0	110	110	0	93.6
達邦蛋白	-52.89%	-30.1	0	-30.1	-3	0	3	19	0	19	29.1
台康生技	33.53%	450	0	450	-10	1	11	122	122	122	77
和潤企業	-4.15%	-10	0	-10	2	2	0	120.5	120.5	0	115.5
M31	-26.81%	-1,164	22	-1,186	-2	5	7	620.2	617.6	622	1,215
全宇昕	-0.70%	-0.6	-0.6	0	0	1	1	85.2	85.5	84.9	70.2
緯穎		0	0	0	0	0	0	1,120	1,120	0	2,315
復盛應用	-6.35%	-14.5	0	-14.5	-1	0	1	228.5	0	228.5	243
伊雲谷	-24.62%	-32.5	0	-32.5	1	1	0	132	132	0	99.5
洋基工程	-36.05%	-99.5	0	-99.5	-1	0	1	276	0	276	375.5
旭暉應材	-11.65%	-129.3	-0.3	-129	29	30	1	37	37	36.7	32.6
長聖	8.99%	39.5	0	39.5	-2	0	2	219.8	0	219.8	200
力智	15.81%	49.5	0	49.5	-1	0	1	313	0	313	263.5
昇佳電子	-6.66%	-124	8.6	-132.6	3	5	2	372.4	371.2	375.5	327
博晟生醫	10.45%	6.9	0	6.9	2	2	0	33	33	0	36.5
龍德造船	-2.80%	-34	-14.3	-19.7	1	9	8	134.8	135.7	133.9	116
力積電	-23.90%	-31.2	0.1	-31.3	3	4	1	32.6	32.6	32.7	22.2
AES-KY	-18.44%	-130	0	-130	1	1	0	705	705	0	575
華景電	-1.21%	-3.5	3.5	-7	1	2	1	144.7	143.5	147	136.5
來頡	-2.98%	-55	5	-60	10	12	2	153.9	153.5	156	147.5
森崴能源	-64.05%	-57.2	0	-57.2	-1	0	1	89.3	0	89.3	146.5
峰源-KY	-57.80%	-32.6	0	-32.6	-2	0	2	28.2	0	28.2	44.5
宏碁資訊	-10.06%	-90.5	2.5	-93	-3	1	4	225	223	225.5	256.5
千附精密	-1.25%	-15	0	-15	-10	1	11	109	109	109	110.5
汎銓	1.42%	2	2	0	0	1	1	141	140	142	141.5
天二科技		0	0	0	0	0	0	29.6	29.6	0	23.8
長佳智能	-26.34%	-91.1	0	-91.1	2	3	0	115.3	115.2	116	84.8
進典	-36.06%	-152.3	0	-152.3	5	5	0	84.5	84.5	0	54
睿生光電	-40.19%	-243.4	2	-245.4	3	4	1	151.4	151	153	69.2
永道-KY	0.27%	0.5	0.5	0	0	1	1	182.8	182.5	183	139.5
邑錡	51.58%	81.7	0	81.7	2	2	0	79.2	79.2	0	120
矽創	-2.67%	-25.5	5.4	-30.9	-1	3	4	238.9	237.8	239.6	270.5
鈦昇	-69.38%	-77.5	0	-77.5	-2	0	2	55.9	0	55.9	94.6
昇陽半導體	-11.13%	-71.2	0.3	-71.5	6	10	4	63.9	63.9	64	52
台虹		0	0	0	0	0	0	42.6	42.6	0	47
南電	-28.25%	-310.5	-0.4	-310.1	3	4	1	274.8	274.9	274.5	171.5
廣積	-4.28%	-22.2	-1.2	-21	3	6	3	86.4	86.5	86.1	79.5
東捷		0	0	0	0	0	0	20	20	0	28.5
元太	12.10%	393.9	35.6	358.3	8	19	11	171.4	170.2	173.5	215
印鉐		0	0	0	0	0	0	11.1	0	11.1	16.2
巨虹	14.48%	29	1	28	-1	1	2	100.2	99.5	100.5	72.5
宏捷科	-44.68%	-40.3	0	-40.3	-1	0	1	90.2	0	90.2	130.5
保銳	14.23%	5.6	0	5.6	3	3	0	13	13	0	14.9
錸寶		0	0	0	0	0	0	41.5	41.5	0	33.7
華東	-29.28%	-23.8	0	-23.8	-6	0	6	13.6	0	13.6	17.6
立碁	2.21%	0.5	0	0.5	1	1	0	22.6	22.6	0	23.1
南茂	-12.89%	-864.5	3.9	-868.4	-131	41	172	39	38.9	39	45.7
博智	-11.42%	-14.5	0	-14.5	-1	0	1	127	0	127	141.5
志超	1.54%	0.6	0	0.6	1	1	0	42.1	42.1	0	42.8
寶一	19.35%	15.4	0	15.4	2	2	0	39.8	39.8	0	47.5
巨有科技	-18.24%	-218.9	0	-218.9	-6	0	6	200	0	200	236.5
新漢	-0.35%	-5.2	-5.2	0	0	33	33	45.1	45.2	45	44.4
菱光	8.70%	8.2	0	8.2	-3	0	3	31.2	0	31.2	28.5
朋程		0	0	0	0	0	0	191.5	191.5	0	177
富鼎	23.62%	24.7	0	24.7	-1	0	1	104.6	0	104.6	79.9
宇瞻	-13.58%	-165.4	1.4	-166.8	-15	8	23	52.9	52.8	53	64.1
群聯		0	0	0	0	0	0	407	0	407	710
金居	-2.98%	-5.4	0	-5.4	-3	0	3	60.5	0	60.5	62.3
建新國際	-4.99%	-4.8	0	-4.8	2	2	0	48.1	48.1	0	45.7
千附	6.09%	13.7	0	13.7	-5	0	5	45	0	45	42.3
金益鼎	54.11%	108.5	0	108.5	5	5	0	40.1	40.1	0	61.8
盛弘	-9.86%	-24	0	-24	7	7	0	34.8	34.8	0	31.4
大國鋼	-3.58%	-3.9	0	-3.9	3	3	0	36.3	36.3	0	35
可寧衛		0	0	0	0	0	0	188.5	188.5	0	188.5
金麗-KY	8.49%	8.1	0	8.1	-9	0	9	10.6	0	10.6	9.7
大江	-30.88%	-126	0	-126	2	2	0	204	204	0	141
綠河-KY	38.52%	21.8	0	21.8	-1	0	1	56.6	0	56.6	34.8
富邦媒		0	0	0	0	0	0	876.5	876.5	0	384.5
東哥遊艇	-28.14%	-296	0	-296	2	2	0	526	526	0	378
鼎炫-KY	4.84%	20.5	0.3	20.3	3	4	1	105.8	105.8	106	112.5
台汽電	9.06%	3.9	0	3.9	1	1	0	43.6	43.6	0	47.6
國統	227.40%	63.9	0	63.9	1	1	0	28.1	28.1	0	92
大華	5.93%	1.5	0	1.5	-1	0	1	25.3	0	25.3	23.8
統一實		0	0	0	0	0	0	19.5	19.5	0	14.5
偉聯		0	0	0	0	0	0	10.1	10.1	0	12.6
美利達	35.84%	59.5	0	59.5	1	1	0	166	166	0	225.5
康那香		0	0	0	0	0	0	17.8	0	17.8	22.4
新海		0	0	0	0	0	0	52	52	0	54.3
欣高		0	0	0	0	0	0	39	39	0	36.9
宏全	-0.71%	-0.7	-0.7	0	0	1	1	98.4	98.7	98	159
潤泰新	-2.08%	-52.3	0	-52.3	-71	0	71	35.4	0	35.4	36.2
佳龍	45.32%	96.1	0	96.1	8	8	0	26.5	26.5	0	38.5
世紀鋼	-97.09%	-886	-0.7	-885.3	-8	1	9	101.4	102	101.3	212