運錩 (2069)-日盛-忠孝券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	20.05	20.00	-2	435	-0.46%
2023/03/23	30	20.05	0	0.00	20.15	30	591	5.07%
2023/01/04	2	21.45	2	21.65	21.65	0	664	0.00%
2023/01/03	0	0.00	5	21.20	21.30	-5	663	-0.75%
2022/12/23	0	0.00	30	21.55	21.35	-30	565	-5.30%
2022/12/22	30	21.42	0	0.00	21.50	30	555	5.40%
2022/12/15	5	21.00	0	0.00	20.55	5	476	1.05%
2022/12/13	0	0.00	30	20.60	20.55	-30	447	-6.71%
2022/11/22	30	19.65	0	0.00	19.65	30	459	6.53%
2022/11/15	0	0.00	35	20.95	20.30	-35	464	-7.54%
2022/11/11	30	19.50	0	0.00	19.20	30	427	7.02%
2022/11/09	5	19.65	0	0.00	19.65	5	446	1.12%
2022/09/29	0	0.00	2	20.15	20.50	-2	855	-0.23%
2022/09/28	0	0.00	4	20.00	19.85	-4	864	-0.46%
2022/09/01	0	0.00	1	22.85	22.85	-1	977	-0.10%
2022/08/19	2	23.60	0	0.00	23.70	2	965	0.21%
2022/08/17	1	23.95	1	23.85	23.50	0	949	0.00%
2022/08/16	6	23.35	0	0.00	23.30	6	931	0.64%
2022/08/15	0	23.00	0	0.00	23.50	0	922	0.00%
2022/08/04	0	0.00	100	20.53	20.60	-100	846	-11.81%
2022/08/01	101	21.79	1	21.95	21.95	100	902	11.08%	大買/
2022/07/21	123	20.77	123	21.92	22.05	0	995	0.00%	大買/大賣/
2022/07/05	0	0.00	3	21.35	21.55	-3	1,855	-0.16%
2022/06/30	3	21.30	0	0.00	21.30	3	1,880	0.16%
2022/06/23	0	0.00	2	21.80	21.90	-2	1,926	-0.10%
2022/06/13	0.1	25.65	0	0.00	25.30	0.1	2,028	0.00%
2022/05/30	0	0.00	5	27.29	27.30	-5	2,513	-0.20%
2022/05/24	4	27.01	0	0.00	26.80	4	2,909	0.14%
2022/05/23	0	0.00	4	26.95	27.10	-4	2,952	-0.14%
2022/05/06	1.4	28.48	1	28.40	28.50	0.4	3,224	0.01%
2022/04/15	0	0.00	2	37.95	37.10	-2	3,065	-0.07%
2022/04/13	0.1	38.10	1	38.15	37.80	-0.9	2,893	-0.03%
2022/04/12	2	37.25	0	0.00	36.75	2	2,715	0.07%
2022/04/06	0	0.00	2	34.75	34.90	-2	2,409	-0.08%
2022/03/24	0	0.00	2	35.60	35.60	-2	2,463	-0.08%
2022/03/21	2	35.30	0	0.00	35.05	2	2,502	0.08%
2022/03/14	3	36.10	3	36.10	36.10	0	2,590	0.00%
2022/03/11	2	35.65	0	0.00	35.20	2	2,563	0.08%
2022/03/09	0	0.00	9	34.48	35.20	-9	2,537	-0.35%
2022/03/08	0	0.00	3	34.25	33.90	-3	2,553	-0.12%
2022/03/04	0	0.00	0	35.50	35.45	0	2,411	0.00%
2022/03/03	5	35.70	20	35.35	35.70	-15	2,441	-0.61%
2022/03/01	2	37.30	10	37.25	35.90	-8	2,671	-0.30%
2022/02/25	10	34.91	11	35.29	35.20	-1	2,767	-0.04%
2022/02/24	11	35.05	12	34.28	33.95	-1	2,838	-0.04%
2022/02/23	2	35.10	2	34.40	34.80	0	2,860	0.00%
2022/02/22	12	34.55	2.1	34.73	34.35	9.9	2,921	0.34%
2022/02/21	1.1	35.13	5	34.41	35.65	-3.9	2,883	-0.14%
2022/02/16	0	32.45	0	0.00	32.25	0	3,053	0.00%
2022/01/26	1	31.15	0	0.00	31.20	1	3,848	0.03%
2022/01/25	2	31.90	0	0.00	31.40	2	3,875	0.05%
2022/01/21	3	32.92	0	0.00	32.15	3	3,919	0.08%
2022/01/18	0	0.00	1	32.60	32.55	-1	3,874	-0.03%
2022/01/11	1	32.00	0	0.00	32.00	1	4,006	0.02%
2022/01/10	1	32.45	0	0.00	32.60	1	4,022	0.02%
2022/01/03	4	34.29	40	34.00	34.15	-36	4,156	-0.87%
2021/12/30	0	0.00	10	34.86	34.75	-10	4,192	-0.24%
2021/12/15	3	34.80	0	0.00	35.25	3	4,378	0.07%
2021/12/14	0	0.00	1	35.35	35.20	-1	4,390	-0.02%
2021/12/09	18	35.65	0	0.00	35.70	18	4,562	0.39%
2021/12/08	0	0.00	1	36.55	36.00	-1	4,726	-0.02%
2021/11/30	7	35.82	0	0.00	35.55	7	6,087	0.11%
2021/11/29	5	35.55	5	36.10	35.75	0	6,183	0.00%
2021/11/26	10	36.90	1	37.25	36.75	9	6,705	0.13%
2021/11/25	35	38.63	7.5	38.81	38.85	27.5	7,062	0.39%
2021/11/24	9.5	39.40	17	39.11	38.90	-7.5	6,973	-0.11%
2021/11/23	11	38.18	2	37.90	37.80	9	6,809	0.13%
2021/11/22	1	38.30	1	37.85	37.40	0	6,856	0.00%
2021/11/19	1	37.00	15	37.35	37.00	-14	6,765	-0.21%
2021/11/18	22	37.37	8	37.25	37.25	14	6,718	0.21%
2021/11/17	13	37.01	10	36.90	37.00	3	6,675	0.04%
2021/11/16	4	35.98	1	35.50	35.90	3	6,540	0.05%
2021/11/15	10	35.30	1	35.15	35.85	9	6,516	0.14%
2021/11/12	1	35.10	1	34.80	35.55	0	6,518	0.00%
2021/11/11	6	35.13	12	35.83	35.00	-6	6,521	-0.09%
2021/11/09	8	34.69	21	34.69	35.00	-13	6,493	-0.20%
2021/11/08	10	33.95	6	33.70	34.30	4	6,359	0.06%
2021/11/05	10	30.90	0	0.00	31.20	10	6,366	0.16%
2021/11/04	0	0.00	2	31.55	30.70	-2	6,414	-0.03%
2021/11/03	1	31.10	1	31.15	31.15	0	6,593	0.00%
2021/11/02	2	31.20	0	0.00	30.45	2	6,626	0.03%
2021/11/01	1	31.15	2	31.38	31.05	-1	6,673	-0.01%
2021/10/29	1	30.60	0	0.00	31.10	1	6,692	0.01%
2021/10/21	21	32.54	17	32.78	32.60	4	7,307	0.05%
2021/10/19	0	0.00	2.3	31.60	31.40	-2.3	7,502	-0.03%
2021/10/18	2	31.85	0	0.00	31.25	2	7,751	0.03%
2021/10/15	0	0.00	1	31.00	31.20	-1	8,311	-0.01%
2021/10/14	1	30.80	0.3	30.84	30.75	0.7	9,066	0.01%
2021/10/13	9	30.42	7	31.80	30.25	2	9,291	0.02%
2021/10/05	0	0.00	1	31.90	31.90	-1	9,595	-0.01%
2021/10/01	0	0.00	1	33.80	33.45	-1	9,715	-0.01%
2021/09/23	0	0.00	3	36.53	36.00	-3	12,757	-0.02%
2021/09/16	2	39.58	1	40.00	39.05	1	13,675	0.01%
2021/09/15	0	0.00	1	39.60	39.50	-1	13,686	-0.01%
2021/09/14	28	40.85	29	40.71	40.50	-1	13,776	-0.01%
2021/09/13	24	41.97	26	41.84	41.10	-2	13,791	-0.01%
2021/09/10	31	41.62	24	41.83	41.00	7	13,651	0.05%
2021/09/09	0	0.00	2	39.93	40.50	-2	13,164	-0.02%
2021/09/08	11	39.53	12	38.86	38.50	-1	13,223	-0.01%
2021/09/06	3	38.25	3	38.87	38.30	0	12,957	0.00%
2021/09/03	11	38.88	10	38.96	38.20	1	12,883	0.01%
2021/09/02	2	37.90	13	38.44	38.65	-11	12,814	-0.09%
2021/09/01	3	40.40	8	40.08	39.65	-5	13,140	-0.04%
2021/08/31	21	38.86	23	38.80	39.60	-2	12,748	-0.02%
2021/08/30	6	36.30	2	36.05	36.00	4	12,300	0.03%
2021/08/27	0	0.00	2	35.50	34.85	-2	12,258	-0.02%
2021/08/26	2	36.48	5	37.10	36.30	-3	12,188	-0.02%
2021/08/25	2	34.05	0	0.00	34.00	2	12,075	0.02%
2021/08/24	1	34.70	0	0.00	34.15	1	12,121	0.01%
2021/08/23	2	34.90	5	34.92	34.70	-3	12,209	-0.02%
2021/08/20	1	34.05	2	33.50	33.90	-1	12,235	-0.01%
2021/08/18	5	35.42	1	33.60	36.15	4	12,162	0.03%
2021/08/17	15	37.15	0	0.00	35.00	15	12,080	0.12%
2021/08/16	31	37.57	30	37.70	37.55	1	12,030	0.01%
2021/08/13	1	39.85	2	39.58	39.05	-1	11,991	-0.01%
2021/08/12	2	39.05	9	40.06	41.20	-7	11,924	-0.06%
2021/08/11	13	38.74	11	38.28	38.20	2	11,779	0.02%
2021/08/10	6	38.10	6	38.90	38.00	0	11,656	0.00%
2021/08/09	11	39.88	12	40.20	38.80	-1	11,616	-0.01%
2021/08/06	1	37.35	0.3	37.40	37.15	0.7	11,453	0.01%
2021/08/03	1	41.30	9	41.70	41.30	-8	11,694	-0.07%
2021/08/02	2	41.00	3	42.23	41.60	-1	12,004	-0.01%
2021/07/29	9	41.04	3	42.25	42.55	6	11,999	0.05%
2021/07/27	6	40.18	5	39.16	38.45	1	11,971	0.01%
2021/07/26	0.1	42.50	0	0.00	41.90	0.1	12,309	0.00%
2021/07/23	5	43.54	3	42.97	42.20	2	12,332	0.02%
2021/07/22	13.2	43.06	13	43.24	41.00	0.2	12,139	0.00%
2021/07/21	41	44.53	66	44.92	43.00	-25	11,890	-0.21%
2021/07/20	132.3	45.21	109	45.54	45.10	23.3	11,318	0.21%	大買/大賣/
2021/07/19	5	42.60	3	45.00	45.00	2	10,565	0.02%
2021/07/16	3	39.80	1	39.60	40.95	2	10,447	0.02%
2021/07/15	1	39.05	0	0.00	39.05	1	10,417	0.01%
2021/07/14	0	0.00	3	36.57	35.50	-3	10,447	-0.03%
2021/07/13	4	39.88	1	40.10	37.85	3	10,572	0.03%
2021/07/12	3	43.87	1	44.90	42.05	2	10,512	0.02%
2021/07/09	0	0.00	2	41.80	40.85	-2	10,374	-0.02%
2021/07/08	4	40.80	3	43.30	42.50	1	10,363	0.01%
2021/07/07	2	40.93	0	0.00	39.40	2	10,250	0.02%
2021/07/06	2	40.30	7	39.29	40.15	-5	10,202	-0.05%
2021/07/05	263	44.93	263	45.29	42.00	0	10,086	0.00%	大買/大賣/
2021/07/02	87	41.51	91.3	42.13	44.95	-4.3	8,836	-0.05%
2021/07/01	25	39.92	34	39.74	40.90	-9	8,318	-0.11%
2021/06/30	1	37.20	1	37.20	37.20	0	7,330	0.00%
2021/06/29	7	33.85	0	0.00	33.85	7	7,120	0.10%
2021/06/28	0	0.00	2	29.80	30.80	-2	6,993	-0.03%
2021/06/25	92	28.88	93	29.15	28.00	-1	6,803	-0.01%
2021/06/22	0	0.00	1	27.80	28.20	-1	5,823	-0.02%
2021/06/21	2	25.65	0	0.00	25.90	2	5,652	0.04%
2021/06/18	19	27.22	1	27.75	27.05	18	5,594	0.32%
2021/06/17	24	28.58	13	29.01	28.10	11	5,500	0.20%
2021/06/16	0	0.00	1	27.45	27.90	-1	5,206	-0.02%
2021/06/15	1	26.30	0	0.00	27.25	1	5,067	0.02%
2021/06/10	0	0.00	1	28.00	27.20	-1	4,947	-0.02%
2021/06/09	14	28.13	7	27.81	28.00	7	4,789	0.15%
2021/06/08	0	0.00	10	26.35	27.35	-10	4,323	-0.23%
2021/06/07	0	0.00	1	25.15	24.90	-1	4,120	-0.02%
2021/06/04	10	26.50	0	0.00	25.40	10	4,091	0.24%
2021/06/02	0	0.00	1	26.00	25.75	-1	3,997	-0.03%
2021/06/01	1	24.00	1	25.70	25.55	0	3,898	0.00%
2021/05/28	1	24.55	3	24.52	24.55	-2	3,667	-0.05%
2021/05/26	1	22.05	0	0.00	22.10	1	3,536	0.03%
2021/05/24	0	0.00	2	22.80	22.30	-2	3,504	-0.06%
2021/05/21	2	22.85	1	22.80	22.90	1	3,481	0.03%
2021/05/19	0	0.00	6	21.45	22.55	-6	3,374	-0.18%
2021/05/18	6	19.44	0	0.00	20.50	6	3,322	0.18%
2021/05/14	0	0.00	1	20.30	20.70	-1	3,255	-0.03%
2021/05/12	3	25.48	7	23.81	23.05	-4	3,145	-0.13%
2021/05/11	10	28.12	26	27.24	25.35	-16	3,017	-0.53%
2021/05/10	4	26.90	3	27.13	27.30	1	2,734	0.04%
2021/05/07	21	24.61	0	0.00	25.00	21	2,372	0.89%
2021/05/06	3	25.52	4	25.51	25.00	-1	2,295	-0.04%
2021/05/05	1	24.85	235	25.60	24.70	-234	2,116	-11.05%	大賣/鉅額交易
2021/05/04	119	24.22	8	24.88	23.50	111	1,960	5.66%	大買/鉅額交易
2021/05/03	99	26.53	2	28.03	25.60	97	1,796	5.40%
2021/04/28	0	0.00	8	24.19	23.40	-8	1,155	-0.69%
2021/04/26	6	24.45	1	24.45	24.60	5	1,100	0.45%
2021/04/23	0	0.00	40	23.76	23.90	-40	1,072	-3.73%
2021/04/22	5	25.35	2	25.93	24.25	3	1,034	0.29%
2021/04/21	9	24.55	1	24.65	24.55	8	885	0.90%
2021/04/19	8	25.54	0	0.00	26.00	8	728	1.10%
2021/04/16	15	23.00	0	0.00	23.65	15	546	2.75%
2021/04/15	14	21.96	0	0.00	21.50	14	447	3.13%
2021/04/14	26	21.30	65	20.36	21.20	-39	384	-10.15%
2021/04/13	6	20.76	5	20.70	20.25	1	309	0.32%
2021/04/12	6	21.30	0	0.00	21.50	6	282	2.13%
2021/04/09	3	19.80	0	0.00	20.05	3	243	1.23%
2021/04/06	55	18.04	0	0.00	18.25	55	169	32.54%
2021/01/12	0	0.00	22	17.13	17.05	-22	193	-11.35%
2021/01/05	2	18.28	1	18.45	18.25	1	179	0.56%
2020/12/30	22	18.40	0	0.00	18.05	22	171	12.83%
2020/12/21	0	0.00	30	18.56	19.35	-30	143	-20.93%
2020/12/16	30	18.10	0	0.00	18.10	30	101	29.45%
2020/12/08	0	0.00	6	16.25	16.15	-6	65	-9.21%
2020/11/24	0	0.00	2	16.40	16.90	-2	59	-3.35%
2020/11/23	6	15.65	0	0.00	15.80	6	53	11.21%
2020/06/30	0	0.00	9	15.06	15.45	-9	87	-10.33%
2020/06/29	0	0.00	1	15.00	15.20	-1	89	-1.12%
2020/06/24	0	0.00	3	15.12	15.20	-3	90	-3.30%
2020/06/22	0	0.00	2	15.20	15.25	-2	95	-2.10%
2020/06/17	0	0.00	1	15.35	15.55	-1	99	-1.01%
2020/06/09	0	0.00	1	15.45	15.50	-1	130	-0.76%
2020/06/08	0	0.00	1	15.40	15.55	-1	135	-0.74%
2020/06/02	0	0.00	1	15.30	15.30	-1	140	-0.71%
2020/06/01	3	15.23	0	0.00	15.35	3	140	2.13%
2020/01/30	0	0.00	5	17.65	17.30	-5	115	-4.32%
2019/10/23	1	20.15	0	0.00	20.15	1	215	0.46%
2019/07/17	2	24.90	0	0.00	24.95	2	329	0.61%
2019/07/16	0	0.00	3	24.95	25.00	-3	338	-0.89%
2019/07/15	4	24.83	0	0.00	24.95	4	360	1.11%
2019/07/09	2	24.35	0	0.00	24.40	2	391	0.51%
2019/07/08	2	24.35	0	0.00	24.50	2	395	0.51%
2019/07/04	2	24.40	0	0.00	24.25	2	410	0.49%
2019/07/03	2	24.55	0	0.00	24.30	2	419	0.48%
2019/07/02	2	24.65	0	0.00	24.60	2	433	0.46%
2019/07/01	2	24.55	0	0.00	24.55	2	439	0.45%
2019/05/31	0	0.00	4	23.50	23.60	-4	1,025	-0.39%
2019/05/20	2	23.60	0	0.00	23.60	2	1,066	0.19%
2019/05/17	2	23.80	0	0.00	23.80	2	1,067	0.19%
2019/05/10	0	0.00	5	24.95	25.30	-5	1,040	-0.48%
2019/04/22	5	25.40	0	0.00	25.30	5	949	0.53%
2019/04/08	0	0.00	6	26.62	26.40	-6	861	-0.70%
2019/04/03	0	0.00	29	26.59	26.55	-29	847	-3.42%
2019/04/02	1	26.70	0	0.00	26.70	1	841	0.12%
2019/04/01	1	26.80	0	0.00	26.50	1	834	0.12%
2019/03/28	1	26.00	5	26.20	26.60	-4	816	-0.49%
2019/03/27	1	26.75	0	0.00	26.55	1	790	0.13%
2019/03/26	10	27.22	10	27.05	27.05	0	764	0.00%
2019/03/25	6	27.70	4	27.65	27.65	2	712	0.28%
2019/03/22	16	28.59	7	28.20	28.80	9	672	1.34%
2019/03/21	5	28.05	0	0.00	27.90	5	594	0.84%
2019/03/20	1	27.70	0	0.00	27.30	1	555	0.18%
2019/03/19	2	27.90	2	27.70	27.70	0	523	0.00%
2019/03/18	23	27.95	8	28.06	28.10	15	494	3.03%
2019/03/15	10	26.90	0	0.00	27.05	10	399	2.50%
2019/01/14	0	0.00	0.6	23.90	24.15	-0.6	307	-0.18%
2019/01/10	0	0.00	10	24.35	24.50	-10	334	-2.99%
2018/12/05	1	24.15	1	24.40	24.40	0	538	0.00%
2018/12/04	0	0.00	19	24.20	24.20	-19	531	-3.57%
2018/11/27	0	0.00	6	23.72	23.70	-6	537	-1.12%
2018/11/26	0	0.00	2	23.65	23.75	-2	537	-0.37%
2018/11/23	8	23.61	0	0.00	23.60	8	533	1.50%
2018/11/21	1	23.10	0	0.00	23.15	1	537	0.19%
2018/11/16	0	0.00	22	23.63	23.70	-22	544	-4.04%
2018/11/12	22	23.32	0	0.00	23.30	22	519	4.23%
2018/11/08	1	23.35	0	0.00	23.60	1	514	0.19%
2018/09/28	1	23.70	1	24.00	23.70	0	325	0.00%
2018/09/26	16	24.81	0	0.00	23.85	16	296	5.40%
2018/09/25	3	23.75	0	0.00	23.75	3	232	1.29%
2018/06/07	10	25.00	0	0.00	24.65	10	129	7.74%
2018/05/10	0	0.00	1	25.75	25.60	-1	132	-0.75%
2018/01/26	0	0.00	20	24.90	24.85	-20	230	-8.68%
2018/01/25	10	25.00	0	0.00	25.00	10	242	4.12%
2018/01/24	0	0.00	2	25.03	24.80	-2	242	-0.82%
2018/01/19	0	0.00	5	25.30	25.30	-5	241	-2.07%
2018/01/18	0	0.00	8	25.43	25.10	-8	240	-3.33%
2018/01/17	0	0.00	17	25.39	25.35	-17	248	-6.85%
2018/01/15	31	25.42	0	0.00	25.40	31	257	12.03%
2018/01/10	10	25.10	0	0.00	25.10	10	241	4.15%
2018/01/09	1	24.65	0	0.00	24.85	1	239	0.42%