海悅 (2348)-日盛-忠孝券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
195.0
漲跌
▼1.0
漲幅
-0.51%
成交量
1,232張
產業
上市其他類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/10	1	66.70	0	0.00	66.70	1	61	1.64%
2023/02/13	0	0.00	0	67.80	67.00	0	85	-0.02%
2023/01/31	0	0.00	1	68.30	68.30	-1	98	-1.01%
2022/12/30	0	0.00	0	63.40	63.60	0	124	0.00%
2022/12/13	1	65.60	0	0.00	65.60	1	119	0.84%
2022/12/05	0	0.00	1	65.40	66.00	-1	118	-0.85%
2022/12/02	1	64.70	0	0.00	65.00	1	117	0.85%
2022/11/08	0	0.00	1	62.40	62.40	-1	106	-0.94%
2022/11/07	0	0.00	1	61.50	62.10	-1	105	-0.95%
2022/10/28	0	0.00	1	60.20	59.40	-1	102	-0.98%
2022/10/20	1	57.10	0	0.00	57.10	1	106	0.94%
2022/07/13	2	88.00	0	0.00	88.40	2	96	2.06%
2022/07/04	0	0.00	2	88.10	87.10	-2	106	-1.89%
2022/07/01	2	89.30	0	0.00	88.20	2	108	1.84%
2022/06/24	0	0.00	1	93.80	94.50	-1	117	-0.85%
2022/06/22	0	0.00	2	91.50	91.10	-2	141	-1.42%
2022/06/21	3	93.00	0	0.00	93.40	3	148	2.02%
2022/06/17	0	0.00	3	94.20	93.80	-3	154	-1.94%
2022/06/16	0	0.00	1	95.80	96.00	-1	162	-0.62%
2022/05/26	1	94.70	0	0.00	94.50	1	196	0.51%
2022/05/17	1	92.70	0	0.00	93.70	1	208	0.48%
2022/04/11	1	99.60	0	0.00	98.70	1	313	0.32%
2022/04/06	1	99.50	0	0.00	100.00	1	311	0.32%
2022/03/30	1	102.00	0	0.00	101.50	1	305	0.33%
2022/03/29	2	102.00	0	0.00	102.00	2	305	0.65%
2022/03/25	1	110.00	0	0.00	109.00	1	287	0.35%
2022/03/24	0	0.00	1	107.50	110.00	-1	283	-0.35%
2022/03/23	1	108.00	5	107.40	108.00	-4	279	-1.43%
2022/03/22	1	106.00	1	107.00	105.50	0	282	0.00%
2022/03/21	1	106.50	0	0.00	106.50	1	281	0.36%
2022/03/18	0	0.00	2	102.00	102.50	-2	281	-0.71%
2022/03/17	2	103.00	2	101.00	103.50	0	303	0.00%
2022/03/09	0	0.00	1	99.90	99.00	-1	323	-0.31%
2022/03/08	3	99.53	0	0.00	97.90	3	323	0.93%
2022/03/07	3	100.67	3	99.90	98.90	0	322	0.00%
2022/03/04	2	102.50	2	103.00	102.50	0	314	0.00%
2022/03/01	0	0.00	3	104.33	103.50	-3	317	-0.94%
2022/02/24	2	102.50	2	103.00	101.00	0	317	0.00%
2022/02/23	0	0.00	2	104.50	104.00	-2	315	-0.63%
2022/02/22	3	103.50	0	0.00	103.50	3	316	0.95%
2022/02/16	0	0.00	2	104.50	104.50	-2	321	-0.62%
2022/02/15	1	102.50	0	0.00	102.50	1	323	0.31%
2022/02/14	3	102.33	3	103.17	102.50	0	329	0.00%
2022/02/11	1	104.00	1	104.00	104.00	0	327	0.00%
2022/02/10	5	105.40	0	0.00	105.50	5	324	1.54%
2022/02/09	2	105.00	0	0.00	105.00	2	334	0.60%
2022/01/21	2	109.00	0	0.00	108.00	2	322	0.62%
2022/01/13	0	0.00	5	118.50	118.50	-5	317	-1.57%
2022/01/07	0	0.00	3	115.00	113.50	-3	304	-0.99%
2022/01/05	1	113.50	1	116.50	116.00	0	286	0.00%
2021/12/30	7	109.00	0	0.00	108.50	7	263	2.66%
2021/12/23	1	108.00	0	0.00	108.50	1	283	0.35%
2021/11/17	0	0.00	2	104.00	104.50	-2	240	-0.83%
2021/11/11	0	0.00	3.3	106.95	105.50	-3.3	236	-1.39%
2021/11/03	0	0.00	3	99.10	99.40	-3	227	-1.32%
2021/10/22	2	99.10	0	0.00	98.90	2	285	0.70%
2021/10/21	0	0.00	0.3	98.80	102.00	-0.3	288	-0.10%
2021/09/30	0	0.00	1	99.00	99.70	-1	334	-0.30%
2021/09/29	0	0.00	0.1	98.40	97.70	-0.1	331	-0.03%
2021/09/28	0	0.00	1	95.70	98.80	-1	328	-0.30%
2021/09/27	0	0.00	10	95.00	95.00	-10	314	-3.18%
2021/09/24	0	0.00	1	94.20	93.90	-1	315	-0.32%
2021/09/13	0	0.00	7	93.10	93.70	-7	319	-2.19%
2021/09/08	1	92.00	0	0.00	92.00	1	322	0.31%
2021/09/07	3	94.10	0	0.00	93.20	3	323	0.93%
2021/08/30	0	0.00	5	91.46	91.70	-5	323	-1.55%
2021/08/19	1	89.90	0	0.00	89.00	1	353	0.28%
2021/08/16	0	0.00	4	89.73	89.70	-4	359	-1.11%
2021/08/13	1	92.10	1	92.20	91.50	0	361	0.00%
2021/08/12	15	93.70	0	0.00	93.70	15	359	4.17%
2021/07/30	0	0.00	3	94.03	93.60	-3	440	-0.68%
2021/07/29	3	105.67	0	0.00	106.50	3	429	0.70%
2021/07/26	0	0.00	1	108.50	107.50	-1	427	-0.23%
2021/07/22	1	105.00	1	106.00	105.50	0	430	0.00%
2021/07/20	1	105.50	1	106.00	105.50	0	448	0.00%
2021/07/06	0	0.00	1	97.80	97.90	-1	488	-0.20%
2021/06/29	1	97.40	0	0.00	97.20	1	521	0.19%
2021/06/24	2	97.50	0	0.00	97.40	2	539	0.37%
2021/06/09	0	0.00	1	94.30	93.90	-1	880	-0.11%
2021/06/07	0	0.00	2	93.95	94.50	-2	912	-0.22%
2021/06/04	1	96.00	0	0.00	95.50	1	928	0.11%
2021/06/03	2	95.60	0	0.00	96.50	2	960	0.21%
2021/06/02	0	0.00	5	95.88	95.50	-5	983	-0.51%
2021/06/01	3	97.17	3	96.50	97.00	0	983	0.00%
2021/05/31	3	94.50	0	0.00	93.30	3	987	0.30%
2021/05/25	8	91.85	0	0.00	91.30	8	1,009	0.79%
2021/05/18	0	0.00	1	94.50	93.90	-1	1,019	-0.10%
2021/05/17	1	88.00	0	0.00	89.00	1	1,013	0.10%
2021/05/14	2	97.20	0	0.00	95.60	2	998	0.20%
2021/05/12	4	101.00	4	96.98	96.90	0	984	0.00%
2021/05/05	0	0.00	2	105.00	105.00	-2	937	-0.21%
2021/05/04	2	102.00	0	0.00	103.50	2	938	0.21%
2021/04/29	0	0.00	22	106.27	106.50	-22	921	-2.39%
2021/04/28	0	0.00	7	108.36	108.00	-7	916	-0.76%
2021/04/27	20	109.05	8	109.25	111.00	12	918	1.31%
2021/04/26	15	112.00	4	108.50	108.00	11	911	1.21%
2021/04/23	0	0.00	1	110.00	110.50	-1	894	-0.11%
2021/04/15	1	106.00	0	0.00	105.50	1	852	0.12%
2021/04/13	1	104.50	1	104.50	104.50	0	859	0.00%
2021/04/12	4	106.50	1	105.50	104.50	3	858	0.35%
2021/04/08	5	106.50	0	0.00	106.50	5	845	0.59%
2021/04/07	1	107.00	0	0.00	106.50	1	842	0.12%
2021/03/29	0	0.00	1	104.50	105.00	-1	812	-0.12%
2021/03/26	5	103.00	1	103.50	104.00	4	805	0.50%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/24	0	0.00	3	107.00	106.50	-3	786	-0.38%
2021/03/23	10	106.60	8	106.44	106.00	2	779	0.26%
2021/03/22	0	0.00	20	106.50	106.00	-20	749	-2.67%
2021/03/19	21	115.83	17	116.56	117.50	4	663	0.60%
2021/03/18	6	116.00	10	115.05	118.00	-4	633	-0.63%
2021/03/17	19	110.05	29	107.84	111.50	-10	591	-1.69%
2021/03/16	10	102.00	10	106.49	104.50	0	551	-0.01%
2021/03/15	62	100.08	52	100.59	104.50	10	552	1.81%
2021/03/11	20	97.70	1	99.90	98.40	19	550	3.45%
2021/03/10	2	98.90	2	100.00	98.90	0	553	0.00%
2021/03/09	2	100.00	3	99.27	99.70	-1	540	-0.19%
2021/03/08	1	97.00	0	0.00	97.30	1	509	0.20%
2021/03/05	0	0.00	6	94.70	94.80	-6	496	-1.21%
2021/02/24	10	91.00	1	93.10	90.60	9	465	1.93%
2021/02/23	1	89.40	1	89.10	91.40	0	457	0.00%
2021/02/22	1	88.00	1	87.20	87.70	0	451	0.00%
2021/02/18	0	0.00	0	88.00	88.40	0	457	-0.01%
2021/02/04	1	88.50	0	0.00	88.20	1	509	0.20%
2021/02/03	0	0.00	1	88.10	88.00	-1	511	-0.20%
2021/01/28	0	0.00	3	85.13	86.50	-3	552	-0.54%
2021/01/26	2	86.70	1	86.50	86.30	1	564	0.18%
2021/01/25	1	85.50	0	0.00	86.20	1	564	0.18%
2021/01/21	1	83.00	0	0.00	83.70	1	567	0.18%
2021/01/20	1	83.50	1	83.20	83.30	0	572	0.00%
2021/01/12	0	0.00	1	86.70	85.80	-1	603	-0.17%
2021/01/08	0	0.00	1	88.80	88.00	-1	607	-0.16%
2021/01/06	0	0.00	7	88.71	88.10	-7	610	-1.15%
2021/01/05	0	0.00	1	86.70	87.10	-1	600	-0.17%
2021/01/04	1	85.00	2	85.10	85.80	-1	600	-0.17%
2020/12/31	1	85.60	0	0.00	85.00	1	603	0.17%
2020/12/24	0	0.00	2	85.30	84.50	-2	598	-0.33%
2020/12/22	3	84.27	1	84.00	83.10	2	611	0.33%
2020/12/18	0	0.00	6	85.75	86.00	-6	623	-0.96%
2020/12/17	0	0.00	6	85.98	85.90	-6	624	-0.96%
2020/12/10	3	86.57	2	87.70	85.60	1	613	0.16%
2020/12/09	2	84.30	3	83.80	85.50	-1	606	-0.16%
2020/12/08	5	88.08	2	86.70	87.10	3	580	0.52%
2020/12/07	0	0.00	20	94.09	94.00	-20	535	-3.73%
2020/12/04	1	94.10	4	95.15	94.00	-3	532	-0.56%
2020/12/03	1	92.60	10	92.60	92.60	-9	555	-1.62%
2020/12/02	2	92.70	0	0.00	92.60	2	559	0.36%
2020/11/30	5	95.40	0	0.00	93.80	5	556	0.90%
2020/11/20	0	0.00	1	93.30	93.30	-1	566	-0.18%
2020/11/18	2	94.70	0	0.00	94.30	2	576	0.35%
2020/11/12	26	95.12	6	95.10	95.30	20	609	3.28%
2020/11/11	5	95.26	0	0.00	94.60	5	621	0.80%
2020/11/10	10	94.44	0	0.00	94.60	10	629	1.59%
2020/11/09	0	0.00	2	92.50	94.20	-2	623	-0.32%
2020/11/06	1	91.20	2	92.40	91.20	-1	619	-0.16%
2020/11/05	3	93.00	1	94.30	92.00	2	624	0.32%
2020/11/04	3	91.10	17	90.95	91.90	-14	615	-2.28%
2020/11/03	13	89.51	0	0.00	89.80	13	624	2.08%
2020/10/28	5	90.24	5	89.60	90.10	0	639	0.00%
2020/10/22	0	0.00	5	86.40	86.40	-5	700	-0.71%
2020/10/21	2	87.20	0	0.00	87.40	2	705	0.28%
2020/10/20	0	0.00	1	85.30	85.20	-1	710	-0.14%
2020/10/16	5	88.30	0	0.00	87.00	5	703	0.71%
2020/10/14	2	89.00	4	88.65	88.30	-2	699	-0.29%
2020/10/13	0	0.00	2	88.50	88.60	-2	701	-0.29%
2020/10/08	0	0.00	10	93.32	91.50	-10	695	-1.44%
2020/10/07	0	0.00	5	93.70	93.10	-5	698	-0.72%
2020/10/06	1	92.90	0	0.00	92.90	1	714	0.14%
2020/09/25	5	90.20	0	0.00	88.80	5	780	0.64%
2020/09/24	3	92.20	0	0.00	91.10	3	787	0.38%
2020/09/23	2	93.60	0	0.00	93.50	2	786	0.25%
2020/09/22	7	93.49	7	93.34	93.20	0	788	0.00%
2020/09/17	0	0.00	2	95.30	94.00	-2	803	-0.25%
2020/09/16	2	93.20	3	93.80	93.20	-1	817	-0.12%
2020/09/15	2	93.60	2	93.30	93.30	0	822	0.00%
2020/09/14	0	0.00	1	92.70	92.70	-1	834	-0.12%
2020/09/09	2	94.85	2	95.90	95.00	0	848	0.00%
2020/09/08	12	97.56	20	96.39	95.00	-8	864	-0.92%
2020/09/07	7	93.11	0	0.00	94.10	7	846	0.83%
2020/09/04	0	0.00	1	93.10	93.10	-1	862	-0.12%
2020/09/02	0	0.00	1	93.20	93.20	-1	885	-0.11%
2020/09/01	1	92.80	0	0.00	93.40	1	903	0.11%
2020/08/31	2	93.80	0	0.00	93.90	2	921	0.22%
2020/08/28	4	93.05	0	0.00	93.20	4	954	0.42%
2020/08/27	3	94.00	4	93.50	92.70	-1	972	-0.10%
2020/08/26	1	96.00	0	0.00	95.80	1	969	0.10%
2020/08/24	6	97.98	2	96.50	97.40	4	1,013	0.39%
2020/08/21	1	95.00	5	96.68	98.50	-4	1,011	-0.40%
2020/08/20	11	94.05	3	93.47	93.30	8	998	0.80%
2020/08/19	13	97.15	1	98.80	95.70	12	985	1.22%
2020/08/18	2	92.60	0	0.00	93.40	2	961	0.21%
2020/08/17	4	93.30	6	91.87	93.30	-2	958	-0.21%
2020/08/14	8	91.00	0	0.00	90.10	8	945	0.85%
2020/08/12	2	90.30	2	90.90	90.70	0	930	0.00%
2020/08/11	0	0.00	1	90.00	90.80	-1	931	-0.11%
2020/08/10	1	91.70	2	91.35	91.80	-1	927	-0.11%
2020/08/07	6	87.25	3	87.90	89.90	3	931	0.32%
2020/08/06	0	0.00	2	86.80	86.50	-2	916	-0.22%
2020/08/05	10	87.90	12	87.17	87.70	-2	910	-0.22%
2020/08/04	0	0.00	5	87.10	86.60	-5	913	-0.55%
2020/07/31	2	86.00	0	0.00	86.20	2	904	0.22%
2020/07/30	0	0.00	5	87.00	86.30	-5	905	-0.55%
2020/07/29	1	82.30	1	82.70	85.00	0	888	0.00%
2020/07/23	2	76.10	0	0.00	76.00	2	817	0.24%
2020/07/22	0	0.00	1	75.30	74.60	-1	812	-0.12%
2020/07/14	11	75.19	0	0.00	74.20	11	788	1.40%
2020/07/13	0	0.00	1	75.80	76.00	-1	779	-0.13%
2020/07/07	0	0.00	17	79.89	79.10	-17	726	-2.34%
2020/07/06	1	78.00	0	0.00	77.70	1	703	0.14%
2020/07/03	2	78.10	0	0.00	77.50	2	697	0.29%
2020/06/29	2	75.10	0	0.00	75.40	2	664	0.30%
2020/06/24	2	76.30	0	0.00	76.30	2	659	0.30%
2020/06/23	0	0.00	2	76.00	76.20	-2	658	-0.30%
2020/06/22	2	75.00	0	0.00	75.20	2	641	0.31%
2020/06/19	3	75.30	0	0.00	75.50	3	639	0.47%
2020/06/18	2	72.95	0	0.00	73.80	2	627	0.32%
2020/06/17	4	73.15	0	0.00	73.30	4	621	0.64%
2020/06/16	2	74.20	1	74.30	73.60	1	618	0.16%
2020/06/12	1	73.10	1	71.80	75.00	0	603	0.00%
2020/06/11	2	75.05	12	74.68	73.30	-10	586	-1.70%
2020/06/10	0	0.00	3	78.40	77.30	-3	567	-0.53%
2020/06/09	0	0.00	11	80.64	79.00	-11	559	-1.96%
2020/06/08	1	83.30	3	81.70	82.90	-2	549	-0.36%
2020/06/05	16	79.30	0	0.00	81.60	16	533	3.00%
2020/06/04	5	79.44	3	79.77	77.20	2	514	0.39%
2020/06/03	1	77.10	0	0.00	78.70	1	480	0.21%
2020/06/02	0	0.00	1	72.20	73.70	-1	455	-0.22%
2020/06/01	1	72.00	1	72.80	72.00	0	446	0.00%
2020/05/28	2	65.00	0	0.00	65.30	2	411	0.49%
2020/05/26	3	64.37	1	65.20	64.10	2	397	0.50%
2020/05/25	1	63.20	1	63.30	63.50	0	382	0.00%
2020/05/20	10	60.20	10	60.00	60.10	0	362	0.00%
2020/05/19	0	0.00	4	60.85	60.40	-4	359	-1.11%
2020/05/15	1	59.20	1	59.50	59.40	0	347	0.00%
2020/05/14	6	60.87	3	61.43	60.30	3	341	0.88%
2020/05/06	1	56.20	0	0.00	55.70	1	305	0.33%
2020/04/28	0	0.00	4	52.95	53.40	-4	292	-1.37%
2020/04/21	0	0.00	1	51.70	51.70	-1	304	-0.33%
2020/04/20	1	52.80	0	0.00	52.80	1	304	0.33%
2020/04/16	1	52.00	0	0.00	52.30	1	314	0.32%
2020/03/23	1	44.85	0	0.00	44.80	1	333	0.30%
2020/03/19	2	45.95	0	0.00	43.50	2	332	0.60%
2020/02/24	6	53.50	0	0.00	53.50	6	296	2.02%
2020/01/06	0	0.00	2	56.40	55.50	-2	417	-0.48%
2019/12/23	0	0.00	2	55.10	55.00	-2	440	-0.45%
2019/12/19	2	54.60	0	0.00	54.50	2	442	0.45%
2019/12/11	0	0.00	0	54.60	54.50	0	436	0.00%
2019/12/10	1	55.10	0	0.00	54.50	1	439	0.23%
2019/12/05	3	54.97	2	55.70	54.40	1	451	0.22%
2019/11/27	0	0.00	2	52.90	52.80	-2	443	-0.45%
2019/11/20	0	0.00	4	52.30	52.00	-4	447	-0.89%
2019/11/19	1	52.50	0	0.00	52.50	1	447	0.22%
2019/11/14	5	51.70	21	51.41	51.50	-16	447	-3.57%
2019/11/12	0	0.00	5	54.20	53.30	-5	440	-1.13%
2019/11/08	0	0.00	3	53.13	53.20	-3	444	-0.67%
2019/11/07	0	0.00	10	53.82	53.80	-10	444	-2.25%
2019/11/05	12	53.20	0	0.00	53.20	12	435	2.76%
2019/11/04	20	54.27	0	0.00	53.60	20	433	4.62%
2019/11/01	2	54.30	0	0.00	53.60	2	431	0.46%
2019/10/29	0	0.00	5	54.70	54.70	-5	415	-1.20%
2019/10/24	0	0.00	59	53.49	52.90	-59	426	-13.83%
2019/10/23	0	0.00	42	52.80	52.80	-42	415	-10.11%
2019/10/22	0	0.00	6	54.20	53.80	-6	415	-1.44%
2019/10/18	23	51.90	0	0.00	52.00	23	410	5.61%
2019/10/17	12	51.87	12	51.35	52.10	0	398	0.00%
2019/10/16	7	50.33	6	50.45	50.30	1	369	0.27%
2019/10/15	0	0.00	6	49.02	49.05	-6	344	-1.74%
2019/10/14	49	48.85	9	48.79	49.05	40	354	11.28%
2019/10/08	43	48.37	0	0.00	48.50	43	344	12.47%
2019/10/07	0	0.00	7	47.41	47.85	-7	334	-2.09%
2019/10/03	1	46.25	0	0.00	46.50	1	344	0.29%
2019/09/16	0	0.00	0	45.10	45.10	0	344	0.00%
2019/09/09	2	47.30	0	0.00	47.50	2	342	0.58%
2019/09/06	2	46.60	0	0.00	46.65	2	331	0.60%
2019/09/05	2	47.40	0	0.00	47.20	2	330	0.61%
2019/08/29	0	0.00	5	45.85	46.05	-5	311	-1.61%
2019/08/15	0	0.00	1	47.05	47.80	-1	299	-0.33%
2019/08/13	0	0.00	10	46.30	46.30	-10	291	-3.43%
2019/08/12	0	0.00	11	45.80	46.25	-11	292	-3.76%
2019/08/07	0	0.00	3	44.90	45.05	-3	292	-1.02%
2019/08/05	0	0.00	6	45.06	44.85	-6	301	-1.99%
2019/08/02	4	44.30	0	0.00	44.30	4	302	1.32%
2019/08/01	1	44.70	0	0.00	44.70	1	303	0.33%
2019/07/30	0	0.00	9	46.42	45.95	-9	300	-3.00%
2019/07/29	5	49.40	0	0.00	49.80	5	287	1.74%
2019/07/25	5	49.06	0	0.00	49.30	5	268	1.86%
2019/07/24	5	49.46	0	0.00	49.60	5	265	1.88%
2019/07/23	5	49.22	0	0.00	49.20	5	260	1.92%
2019/07/22	9	48.93	2	48.80	48.60	7	253	2.76%
2019/07/18	0	0.00	3	47.97	47.60	-3	245	-1.22%
2019/07/17	2	47.30	2	47.80	48.10	0	245	0.00%
2019/07/16	18	48.58	16	48.84	48.35	2	242	0.83%
2019/07/15	0	0.00	12	47.72	47.55	-12	231	-5.19%
2019/07/12	8	47.30	1	47.70	47.50	7	229	3.05%
2019/07/11	8	47.11	3	47.20	46.80	5	222	2.24%
2019/07/10	3	46.63	4	47.05	46.95	-1	222	-0.45%
2019/07/09	1	46.90	2	46.73	45.80	-1	210	-0.48%
2019/07/08	1	45.85	3	45.80	46.30	-2	195	-1.03%
2019/06/14	10	41.40	0	0.00	41.60	10	279	3.58%
2019/05/13	2	42.85	0	0.00	42.85	2	429	0.47%
2019/05/09	1	45.20	2	44.70	44.60	-1	423	-0.24%
2019/05/08	2	45.20	0	0.00	45.50	2	423	0.47%
2019/05/06	2	45.70	0	0.00	45.65	2	427	0.47%
2019/04/10	1	48.40	0	0.00	48.35	1	467	0.21%
2019/03/27	1	50.40	0	0.00	50.20	1	449	0.22%
2019/03/22	1	50.60	0	0.00	49.65	1	448	0.22%
2019/03/18	2	52.10	0	0.00	51.70	2	410	0.49%
2019/03/15	14	52.06	19	52.13	52.20	-5	397	-1.26%
2019/03/14	29	50.45	13	51.08	51.50	16	372	4.30%
2019/01/24	0	0.00	0	45.45	45.75	0	425	0.00%
2019/01/11	0	0.00	5	46.50	45.25	-5	501	-1.00%
2019/01/10	5	45.69	0	0.00	45.10	5	513	0.97%
2018/12/28	0	0.00	17	45.04	46.30	-17	606	-2.80%
2018/12/22	3	43.50	0	0.00	43.55	3	668	0.45%
2018/12/21	2	43.73	0	0.00	43.50	2	670	0.30%
2018/12/20	11	44.60	0	0.00	44.30	11	672	1.64%
2018/12/19	1	45.15	0	0.00	45.15	1	671	0.15%
2018/12/17	0	0.00	5	46.72	46.35	-5	678	-0.74%
2018/12/14	10	45.72	10	45.80	45.75	0	671	0.00%
2018/12/13	2	45.18	7	46.16	45.25	-5	675	-0.74%
2018/12/10	0	0.00	0	43.30	43.20	0	706	0.00%
2018/12/06	7	45.17	0	0.00	44.60	7	707	0.99%
2018/12/05	3	45.70	0	0.00	45.70	3	706	0.42%
2018/11/09	6	50.37	7	49.99	49.90	-1	569	-0.18%
2018/11/08	1	49.90	0	0.00	49.70	1	553	0.18%
2018/11/07	0	0.00	5	49.16	49.00	-5	542	-0.92%
2018/11/06	5	49.52	0	0.00	48.90	5	536	0.93%
2018/11/05	1	49.00	1	50.10	49.00	0	527	0.00%
2018/11/01	0	0.00	1	47.00	46.00	-1	489	-0.20%
2018/10/31	1	46.95	2	47.80	47.10	-1	481	-0.21%
2018/10/29	2	46.38	0	0.00	46.30	2	470	0.42%
2018/10/26	4	46.75	0	0.00	45.45	4	464	0.86%
2018/10/23	0	0.00	5	51.50	51.30	-5	436	-1.14%
2018/10/22	0	0.00	3	52.90	52.50	-3	426	-0.70%
2018/10/19	0	0.00	7	52.97	53.20	-7	413	-1.69%
2018/10/18	13	52.57	0	0.00	52.40	13	385	3.37%
2018/10/17	0	0.00	4	50.88	51.10	-4	362	-1.10%
2018/10/16	4	49.38	0	0.00	49.40	4	341	1.17%
2018/10/15	2	48.10	0	0.00	48.45	2	319	0.63%
2018/10/12	0	0.00	3	42.80	44.05	-3	278	-1.08%
2018/10/09	0	0.00	1	48.50	46.10	-1	256	-0.39%
2018/10/05	17	57.33	13	56.08	56.20	4	207	1.93%
2018/09/18	0	0.00	1	56.80	53.50	-1	94	-1.06%
2018/09/17	0	0.00	1	51.70	51.70	-1	56	-1.76%
2018/06/06	0	0.00	0.5	45.70	46.00	-0.5	218	-0.25%
2018/05/22	1	49.80	1	50.30	48.20	0	199	0.00%
2018/05/21	1	48.80	0	0.00	49.15	1	195	0.51%
2018/05/15	2	43.43	1	44.15	44.15	1	171	0.58%
2018/05/09	0	0.00	1	39.45	39.85	-1	156	-0.64%
2018/04/30	0	0.00	5	39.16	39.60	-5	156	-3.20%
2018/04/16	0	0.00	9	42.50	42.40	-9	126	-7.12%
2018/04/12	0	0.00	2	49.50	47.50	-2	118	-1.69%
2018/04/09	0	0.00	1	53.30	49.95	-1	107	-0.93%
2018/03/29	9	58.50	0	0.00	58.50	9	70	12.85%
2018/03/22	5	38.10	0	0.00	38.10	5	28	17.27%
2018/03/20	1	30.75	0	0.00	31.50	1	15	6.42%
2018/01/16	1	29.05	0	0.00	28.30	1	12	7.72%