吉祥全 (2491)-日盛-忠孝券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.65
漲跌
▼0.10
漲幅
-0.68%
成交量
63張
產業
上市光電類股▲0.97%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	11.65	0	0.00	11.60	0	77	0.01%
2023/03/28	10	11.74	0	0.00	11.55	10	77	12.84%
2023/03/23	0	0.00	8	12.00	11.80	-8	82	-9.73%
2023/03/21	0	0.00	7	11.80	11.90	-7	83	-8.34%
2023/03/20	0	0.00	10	11.86	11.75	-10	87	-11.43%
2023/03/17	6	12.00	7	11.80	11.90	-1	86	-1.15%
2023/02/21	0	0.00	0.1	12.10	12.10	-0.1	107	-0.09%
2023/02/02	0	0.00	10	11.70	12.00	-10	133	-7.48%
2023/01/16	5	11.47	0	0.00	11.40	5	130	3.83%
2022/12/21	0	0.00	4	11.95	11.80	-4	127	-3.13%
2022/12/06	2	12.73	2	12.65	12.70	0	123	0.00%
2022/12/01	2	12.95	2	12.65	12.90	0	117	0.00%
2022/11/24	3	12.67	3	12.48	12.60	0	120	0.00%
2022/11/15	6	13.29	3	13.20	13.20	3	140	2.13%
2022/11/14	2	12.95	0	0.00	13.05	2	143	1.39%
2022/11/11	5	12.64	9	12.50	12.50	-4	151	-2.64%
2022/11/09	4	12.90	4	12.80	12.65	0	154	0.00%
2022/11/08	19	13.55	9	12.90	12.75	10	171	5.83%
2022/11/07	14	12.77	12	12.81	13.20	2	162	1.23%
2022/11/02	7	11.75	8	11.51	11.75	-1	165	-0.60%
2022/10/28	2	11.28	3	11.20	11.30	-1	196	-0.51%
2022/10/27	6	11.60	8	11.33	11.55	-2	205	-0.97%
2022/10/24	2	11.78	0	0.00	11.60	2	275	0.73%
2022/10/21	1	11.95	0	0.00	11.55	1	279	0.36%
2022/10/20	4	11.64	0	0.00	11.70	4	285	1.40%
2022/10/18	35	11.95	0	0.00	11.95	35	290	12.03%
2022/10/14	18	11.98	0	0.00	11.90	18	292	6.15%
2022/08/31	10	15.07	0	0.00	15.05	10	312	3.20%
2022/08/10	2	15.00	0	0.00	15.05	2	298	0.67%
2022/08/08	2	15.65	2	15.00	14.85	0	297	0.00%
2022/08/05	5	14.91	0	0.00	15.65	5	282	1.77%
2022/08/03	1	14.70	0	0.00	14.85	1	267	0.37%
2022/08/02	0	0.00	1	14.80	14.50	-1	260	-0.38%
2022/08/01	1	15.35	0	0.00	15.40	1	235	0.42%
2022/06/15	0	0.00	1	16.80	16.70	-1	464	-0.22%
2022/06/07	20	17.15	0	0.00	16.90	20	454	4.40%
2022/06/06	5	17.24	0	0.00	17.15	5	453	1.10%
2022/05/31	1	17.75	0	0.00	17.45	1	457	0.22%
2022/05/25	0	0.00	1	16.75	16.75	-1	435	-0.23%
2022/05/24	5	17.66	1	17.35	17.20	4	433	0.92%
2022/05/23	1	16.90	0	0.00	16.95	1	413	0.24%
2022/04/26	0	0.00	1	17.30	17.15	-1	406	-0.25%
2022/04/19	0	0.00	1	17.60	17.50	-1	410	-0.24%
2022/03/29	1	21.25	1	20.95	20.30	0	428	0.00%
2022/03/25	6	21.77	6	21.84	20.25	0	387	0.00%
2022/03/10	5	18.23	3	18.15	18.25	2	197	1.01%
2022/02/23	0	0.00	4	18.26	18.25	-4	223	-1.79%
2022/02/22	0	0.00	1	18.05	18.20	-1	232	-0.43%
2022/01/21	0	0.00	4	18.80	18.75	-4	543	-0.74%
2022/01/17	0	0.00	10	19.38	19.40	-10	667	-1.50%
2022/01/12	0	0.00	25	20.35	19.90	-25	683	-3.66%
2022/01/06	0	0.00	6	21.05	21.00	-6	706	-0.85%
2022/01/04	0	0.00	10	22.10	22.10	-10	724	-1.38%
2021/12/29	0	0.00	1	20.80	20.80	-1	749	-0.13%
2021/12/27	1	21.30	1	21.20	21.35	0	791	0.00%
2021/12/22	0	0.00	1	20.80	20.75	-1	812	-0.12%
2021/12/20	0	0.00	11	20.75	20.70	-11	817	-1.35%
2021/12/17	5	20.97	5	20.80	20.75	0	821	0.00%
2021/12/15	1	21.15	1	20.85	20.85	0	829	0.00%
2021/12/07	1	21.70	2	21.60	21.55	-1	878	-0.11%
2021/11/25	0	0.00	2	21.80	21.85	-2	936	-0.21%
2021/11/24	0	0.00	1	21.45	21.70	-1	939	-0.11%
2021/11/23	10	22.00	0	0.00	21.45	10	948	1.05%
2021/11/19	0	0.00	1	21.20	21.20	-1	976	-0.10%
2021/11/16	16	21.93	12	22.30	21.80	4	1,017	0.39%
2021/11/09	6	24.93	0	0.00	24.70	6	1,185	0.51%
2021/11/08	32	26.27	0	0.00	26.10	32	1,168	2.74%
2021/11/05	5	24.00	0	0.00	24.00	5	1,120	0.45%
2021/11/03	0	0.00	3	23.70	23.65	-3	1,243	-0.24%
2021/10/27	0	0.00	2	22.10	22.30	-2	1,388	-0.14%
2021/10/26	3	23.88	1	23.75	22.60	2	1,430	0.14%
2021/09/22	30	22.85	0	0.00	23.15	30	2,759	1.09%
2021/09/15	2	24.20	2	24.10	24.20	0	2,774	0.00%
2021/09/07	6	22.80	0	0.00	22.85	6	2,826	0.21%
2021/08/26	0	0.00	1	24.20	24.25	-1	2,904	-0.03%
2021/08/25	0	0.00	1	24.50	24.45	-1	2,900	-0.03%
2021/08/24	0	0.00	1	24.20	23.70	-1	2,906	-0.03%
2021/08/20	1	23.20	0	0.00	23.20	1	2,976	0.03%
2021/08/19	0	0.00	1	24.60	23.20	-1	3,039	-0.03%
2021/08/17	2	24.23	1	24.35	23.70	1	3,207	0.03%
2021/08/16	6	22.80	3	22.85	22.80	3	3,242	0.09%
2021/08/13	6	25.62	8	27.30	25.30	-2	3,261	-0.06%
2021/08/10	0	0.00	0.1	35.25	34.65	-0.1	3,167	0.00%
2021/08/09	6	35.46	6	36.13	34.20	0	3,134	0.00%
2021/08/04	6	32.99	6	33.55	32.85	0	3,068	0.00%
2021/08/02	0	0.00	3	30.90	32.45	-3	3,062	-0.10%
2021/07/30	27	34.71	27	34.66	31.95	0	3,022	0.00%
2021/07/29	3	34.25	3	34.95	33.90	0	2,970	0.00%
2021/07/28	0	0.00	3	34.30	33.90	-3	2,891	-0.10%
2021/07/27	3	38.12	2	38.05	37.65	1	2,819	0.04%
2021/07/26	2.1	41.80	0	0.00	41.80	2.1	2,736	0.08%
2021/07/22	47	35.21	6	34.95	34.60	41	2,404	1.71%
2021/07/21	19	37.88	29	38.35	35.50	-10	2,330	-0.43%
2021/07/20	21	35.81	16	35.79	37.20	5	2,102	0.24%
2021/07/19	5	33.85	0.3	33.85	33.85	4.7	1,867	0.25%
2021/07/16	1	30.05	1	30.20	30.80	0	1,848	0.00%
2021/07/14	6	29.01	66	29.06	27.00	-60	1,769	-3.39%
2021/07/13	10	28.45	12	28.45	28.45	-2	1,654	-0.12%
2021/07/06	1	24.40	3	24.25	24.35	-2	1,818	-0.11%
2021/07/02	2	24.40	15	24.30	24.35	-13	1,831	-0.71%
2021/07/01	7	24.61	13	24.78	24.35	-6	1,839	-0.33%
2021/06/30	13	24.99	13	24.83	24.90	0	1,836	0.00%
2021/06/28	15	25.43	5	25.50	25.40	10	1,831	0.55%
2021/06/25	48	25.16	0	0.00	25.00	48	1,827	2.63%
2021/06/23	0	0.00	2	25.50	24.90	-2	1,854	-0.11%
2021/06/22	2	25.95	0	0.00	26.40	2	1,874	0.11%
2021/06/18	2	25.80	0	0.00	25.40	2	1,967	0.10%
2021/06/17	6	26.20	0	0.00	26.15	6	1,966	0.31%
2021/06/10	0	0.00	9	28.18	28.70	-9	2,103	-0.43%
2021/06/09	0	0.00	3	29.00	29.00	-3	2,111	-0.14%
2021/06/08	0	0.00	33	30.61	31.20	-33	2,177	-1.52%
2021/06/07	2	28.43	3	28.45	28.40	-1	2,173	-0.05%
2021/06/04	0	0.00	4	29.68	29.25	-4	2,168	-0.18%
2021/06/03	0	0.00	3	29.53	30.60	-3	2,157	-0.14%
2021/05/31	4	30.40	0	0.00	28.20	4	2,177	0.18%
2021/05/28	14	30.65	16	30.40	31.00	-2	2,211	-0.09%
2021/05/27	4	30.45	3	30.45	29.55	1	2,264	0.04%
2021/05/26	31	30.71	36	30.91	29.25	-5	2,779	-0.18%
2021/05/25	8	27.74	14	28.36	29.15	-6	2,653	-0.23%
2021/05/24	23	25.76	2	25.10	27.05	21	2,549	0.82%
2021/05/21	3	24.20	0	0.00	24.60	3	2,451	0.12%
2021/05/20	9	23.48	14	23.12	22.40	-5	2,401	-0.21%
2021/05/19	5	23.00	0	0.00	22.95	5	2,399	0.21%
2021/05/17	0	0.00	8	19.20	20.40	-8	2,396	-0.33%
2021/05/14	1	21.00	0	0.00	21.30	1	2,385	0.04%
2021/05/13	2	19.40	0	0.00	22.90	2	2,332	0.09%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.08%
2021/05/10	12	20.88	0	0.00	21.05	12	2,368	0.51%
2021/05/04	0	0.00	3	21.60	21.70	-3	2,597	-0.12%
2021/05/03	5	23.20	0	0.00	24.00	5	2,628	0.19%
2021/04/27	8	24.23	0	0.00	24.10	8	2,879	0.28%
2021/04/26	1	24.90	3	24.60	25.05	-2	2,921	-0.07%
2021/04/22	0	0.00	3	23.20	23.20	-3	2,929	-0.10%
2021/04/21	3	25.53	0	0.00	25.00	3	2,952	0.10%
2021/04/20	10	25.55	10	25.25	25.25	0	2,963	0.00%
2021/04/19	0	0.00	5	24.85	25.00	-5	2,945	-0.17%
2021/04/16	3	25.80	0	0.00	25.30	3	2,927	0.10%
2021/04/15	6	27.18	0	0.00	26.45	6	2,891	0.21%
2021/04/14	32	27.07	17	26.94	26.90	15	2,860	0.52%
2021/04/13	5	24.25	0	0.00	26.60	5	2,741	0.18%
2021/04/08	15	28.35	0	0.00	27.70	15	2,675	0.56%
2021/04/06	0	0.00	5	23.40	23.90	-5	2,672	-0.19%
2021/03/31	0	0.00	2	22.15	22.50	-2	2,662	-0.08%
2021/03/25	12	22.88	0	0.00	23.90	12	2,604	0.46%
2021/03/24	5	22.30	28	21.99	22.30	-23	2,557	-0.90%
2021/03/23	33	21.13	10	20.48	20.30	23	2,513	0.92%
2021/03/22	1	21.45	0	0.00	21.45	1	2,427	0.04%
2021/03/19	5	18.75	0	0.00	19.50	5	2,417	0.21%
2021/03/18	0	0.00	2	17.75	17.75	-2	2,313	-0.09%
2021/03/17	1	16.15	3	16.07	16.15	-2	2,292	-0.09%
2021/03/12	5	15.10	1	14.50	14.40	4	2,176	0.18%
2021/03/11	1	14.10	0	0.00	14.10	1	2,097	0.05%
2021/03/04	17	13.88	17	13.39	13.30	0	2,209	0.00%
2021/03/03	3	13.80	3	14.33	13.50	0	2,213	0.00%
2021/03/02	11	13.76	11	14.35	14.40	0	2,145	0.00%
2021/02/18	2	11.15	0	0.00	11.35	2	1,395	0.14%
2021/01/28	9	14.23	9	13.96	13.05	0	1,179	0.00%
2021/01/26	1	13.35	11	14.51	13.40	-10	1,132	-0.88%
2021/01/25	10	13.99	10	13.35	13.60	0	935	0.00%
2021/01/20	2	12.45	2	12.55	12.15	0	733	0.00%
2021/01/19	0	0.00	1	12.90	13.30	-1	600	-0.17%
2021/01/18	1	12.10	0	0.00	12.10	1	550	0.18%
2021/01/14	0	0.00	1	11.30	11.00	-1	511	-0.20%
2021/01/13	1	11.05	0	0.00	11.05	1	463	0.22%
2020/12/23	3	9.57	0	0.00	9.49	3	387	0.77%
2020/12/03	0	0.00	2	9.87	9.72	-2	442	-0.45%
2020/12/01	2	12.20	1	12.20	11.30	1	396	0.25%
2020/11/30	1	11.10	0	0.00	11.10	1	291	0.34%
2020/11/16	3	8.81	0	0.00	8.69	3	200	1.50%
2020/11/06	0	0.00	0.1	8.85	8.88	-0.1	198	-0.06%
2020/09/24	0	0.00	2	9.70	9.50	-2	221	-0.90%
2020/09/23	3	9.54	1	9.38	9.54	2	182	1.09%
2020/09/21	1	9.26	1	9.22	9.26	0	152	0.00%
2020/08/18	3	8.05	0	0.00	7.95	3	124	2.41%
2020/07/14	0	0.00	1	9.80	9.46	-1	135	-0.74%
2020/07/13	1	9.68	2	9.45	9.68	-1	124	-0.80%
2020/07/10	2	8.80	0	0.00	8.80	2	109	1.82%
2020/05/21	0	0.00	8	7.72	7.82	-8	126	-6.32%
2020/05/18	2	7.53	0	0.00	7.48	2	128	1.55%
2020/05/15	1	7.51	0	0.00	7.46	1	131	0.76%
2020/04/08	1	7.22	0	0.00	7.19	1	89	1.11%
2020/03/31	0	0.00	1	7.43	7.13	-1	85	-1.18%
2020/03/04	0	0.00	9	10.45	10.30	-9	75	-11.92%
2020/02/25	0	0.00	10	10.50	10.50	-10	75	-13.17%
2020/02/24	0	0.00	18	10.55	10.65	-18	75	-23.95%
2020/02/21	1	10.95	2	10.40	10.40	-1	71	-1.39%
2020/02/13	2	9.86	3	9.63	10.00	-1	63	-1.58%
2020/02/11	1	9.80	1	9.73	9.59	0	57	0.00%
2020/02/10	1	9.92	3	9.73	9.73	-2	58	-3.41%
2020/02/07	4	9.90	4	9.67	9.71	0	58	0.00%
2020/02/06	1	10.00	2	9.80	10.00	-1	57	-1.74%
2020/02/03	1	9.39	2	9.25	9.39	-1	59	-1.67%
2020/01/31	7	9.31	10	9.07	9.42	-3	60	-4.92%
2020/01/30	2	9.05	2	8.70	9.19	0	64	0.00%
2020/01/20	4	9.34	5	9.24	9.39	-1	69	-1.44%
2020/01/17	2	9.37	5	9.21	9.25	-3	77	-3.85%
2020/01/16	5	9.31	5	9.20	9.29	0	97	0.00%
2020/01/14	2	9.21	0	0.00	9.23	2	102	1.95%
2020/01/13	2	9.12	7	9.00	9.27	-5	102	-4.86%
2020/01/10	4	9.11	2	9.00	9.08	2	103	1.94%
2020/01/09	2	9.17	4	9.03	9.19	-2	104	-1.92%
2020/01/08	2	9.17	4	9.00	9.19	-2	107	-1.86%
2020/01/07	2	9.42	1	9.25	9.14	1	107	0.93%
2020/01/03	1	9.66	0	0.00	9.61	1	109	0.91%
2019/12/31	2	9.55	5	9.40	9.41	-3	113	-2.63%
2019/12/30	1	9.53	2	9.41	9.55	-1	115	-0.86%
2019/12/27	1	9.63	1.1	9.51	9.63	-0.1	116	-0.12%
2019/12/24	5	9.72	4	9.60	9.73	1	122	0.82%
2019/12/23	3	9.67	5	9.43	9.50	-2	124	-1.61%
2019/12/20	10	9.60	5	9.30	9.60	5	126	3.96%
2019/12/17	8	9.29	5	9.19	9.26	3	133	2.24%
2019/12/13	0	0.00	49	9.14	9.12	-49	149	-32.80%
2019/12/12	0	0.00	20	9.17	9.12	-20	159	-12.57%
2019/12/10	6	9.35	28	9.20	9.37	-22	173	-12.67%
2019/12/09	1	9.60	10	9.50	9.45	-9	175	-5.12%
2019/12/06	2	9.68	0	0.00	9.50	2	175	1.14%
2019/12/05	4	9.78	3	9.60	9.65	1	175	0.57%
2019/12/03	4	9.70	13	9.55	10.00	-9	175	-5.12%
2019/12/02	5	10.00	6	9.94	10.00	-1	175	-0.57%
2019/11/29	1	10.50	0	0.00	10.00	1	174	0.57%
2019/11/28	0	0.00	30	10.47	10.30	-30	175	-17.06%
2019/11/25	2	10.90	42	10.70	10.60	-40	175	-22.74%
2019/11/19	2	10.60	18	10.65	10.50	-16	173	-9.22%
2019/11/14	3	10.37	31	10.30	10.40	-28	173	-16.17%
2019/11/13	1	10.50	20	10.30	10.50	-19	173	-10.94%
2019/11/04	4	10.44	2	10.30	10.40	2	173	1.15%
2019/11/01	39	10.39	8	10.39	10.30	31	172	17.98%
2019/10/30	10	10.78	16	10.60	10.65	-6	169	-3.55%
2019/10/28	40	10.76	0	0.00	10.70	40	165	24.20%
2019/10/25	19	11.00	0	0.00	11.10	19	160	11.84%
2019/10/24	8	11.44	0	0.00	11.45	8	152	5.23%
2019/10/23	0	0.00	0.5	12.40	12.40	-0.5	133	-0.35%
2019/10/21	6	10.43	10	10.31	10.30	-4	130	-3.08%
2019/10/16	3	10.03	0	0.00	10.25	3	127	2.35%
2019/10/15	2	10.18	6	10.03	10.05	-4	124	-3.21%
2019/10/07	6	10.46	5	10.33	10.25	1	131	0.76%
2019/10/04	6	10.04	4	9.95	10.25	2	137	1.45%
2019/10/03	4	10.01	4	9.91	10.00	0	150	0.00%
2019/10/02	2	10.05	6	9.88	10.10	-4	155	-2.58%
2019/10/01	3	10.27	3	10.10	10.20	0	159	0.00%
2019/09/26	30	10.12	30	9.89	9.99	0	156	0.00%
2019/09/25	17	9.99	14	9.78	10.05	3	154	1.94%
2019/09/24	8	9.80	9	9.51	10.05	-1	151	-0.66%
2019/09/23	7	9.71	12	9.53	9.48	-5	146	-3.40%
2019/09/20	18	9.76	18	9.53	9.62	0	145	0.00%
2019/09/18	110	10.20	109	9.91	9.87	1	137	0.73%	大買/大賣/
2019/09/17	58	10.98	6	10.80	10.95	52	125	41.34%
2019/09/12	50	9.05	0	0.00	9.28	50	104	47.69%
2019/09/11	15	8.52	0	0.00	8.50	15	100	14.94%
2019/09/04	4	8.39	2	8.20	8.34	2	94	2.11%
2019/09/03	1	8.50	2	8.20	8.37	-1	92	-1.08%
2019/09/02	14	8.30	33	8.10	8.39	-19	92	-20.58%
2019/08/30	5	8.38	5	8.21	8.39	0	90	0.00%
2019/08/28	2	8.30	0	0.00	8.12	2	86	2.30%
2019/08/27	13	8.05	0	0.00	8.15	13	87	14.88%
2019/08/26	4	7.96	2	7.95	7.95	2	87	2.29%
2019/08/23	2	8.00	0	0.00	7.96	2	87	2.29%
2019/08/22	10	8.13	5	8.13	8.20	5	86	5.76%
2019/08/21	7	8.12	0	0.00	8.24	7	86	8.13%
2019/08/20	10	8.13	1	8.14	8.30	9	85	10.52%
2019/08/16	1	8.31	2	8.11	8.29	-1	84	-1.19%
2019/08/06	2	7.28	2	7.01	7.25	0	80	0.00%
2019/08/02	1	7.48	2	7.36	7.65	-1	79	-1.26%
2019/07/31	1	7.72	3	7.58	7.65	-2	78	-2.55%
2019/07/30	3	7.92	4	7.75	7.70	-1	77	-1.28%
2019/07/29	1	8.17	2	7.98	7.55	-1	76	-1.31%
2019/07/26	1	8.20	2	8.05	8.20	-1	75	-1.32%
2019/07/24	1	8.42	2	8.13	8.17	-1	74	-1.35%
2019/07/18	3	8.30	3	7.89	8.38	0	70	0.00%
2019/07/16	4	8.16	5	8.12	8.29	-1	69	-1.44%
2019/07/15	1	8.15	3	8.15	8.14	-2	68	-2.94%
2019/07/12	1	8.48	2	8.17	8.13	-1	66	-1.50%
2019/07/11	6	8.30	8	8.04	8.10	-2	64	-3.09%
2019/07/10	3	8.73	5	8.64	8.58	-2	57	-3.46%
2019/07/09	4	8.17	7	8.01	8.48	-3	48	-6.20%
2019/07/08	7	7.71	0	0.00	7.71	7	33	20.96%
2019/07/02	1	5.85	2	5.70	5.85	-1	20	-5.00%
2019/07/01	7	5.80	8	5.68	5.88	-1	19	-5.04%
2019/06/24	1	6.15	0	0.00	5.86	1	20	4.84%
2019/06/21	6	6.12	6	5.99	5.95	0	20	0.00%
2019/05/29	1	5.72	0	0.00	5.84	1	25	3.93%
2019/05/24	1	5.73	2	5.56	5.55	-1	25	-3.92%
2019/05/20	2	5.73	3	5.56	5.73	-1	26	-3.85%
2019/05/15	2	5.78	2	5.58	5.70	0	25	0.00%
2019/05/10	2	5.90	2	5.74	5.81	0	26	0.00%
2019/05/09	4	5.85	3	5.68	5.73	1	26	3.83%
2019/05/07	2	5.79	2	5.57	5.85	0	25	0.00%
2019/05/02	2	5.79	8	5.62	5.80	-6	24	-24.31%
2019/04/12	2	6.01	3	5.77	6.05	-1	27	-3.64%
2019/04/10	1	6.12	0	0.00	6.11	1	27	3.66%
2019/04/08	1	5.99	0	0.00	5.90	1	27	3.67%
2019/04/03	6	5.91	15	5.78	5.88	-9	26	-33.38%
2019/03/18	1	6.47	5	6.31	6.40	-4	27	-14.58%
2019/03/14	2	6.64	15	6.46	6.60	-13	27	-47.77%
2019/03/13	1	6.73	1	6.57	6.55	0	28	0.00%
2019/03/12	31	6.79	27	6.54	6.84	4	29	13.41%
2019/03/11	2	6.77	0	0.00	6.69	2	28	6.92%
2019/03/08	11	6.84	8	6.61	6.66	3	28	10.42%
2019/03/06	7	6.97	0	0.00	6.88	7	28	24.82%
2019/03/05	1	6.98	0	0.00	6.98	1	27	3.59%
2019/02/27	4	6.96	0	0.00	6.93	4	29	13.68%
2019/02/26	12	6.90	0	0.00	6.90	12	30	39.80%
2019/02/25	25	6.85	0	0.00	6.60	25	29	84.32%
2019/02/22	21	6.86	0	0.00	6.90	21	28	74.29%
2019/02/21	3	6.33	0	0.00	6.40	3	26	11.29%
2019/02/20	31	6.14	0	0.00	6.20	31	26	115.75%
2019/02/18	0	0.00	5	6.00	5.95	-5	26	-19.00%
2019/01/14	0	0.00	4	5.60	5.60	-4	25	-15.54%
2019/01/10	0	0.00	20	5.66	5.56	-20	26	-75.81%
2019/01/09	1	5.89	37	5.83	5.90	-36	25	-138.55%
2019/01/08	2	6.16	16	5.86	6.12	-14	24	-56.15%
2019/01/04	15	6.03	18	5.83	5.94	-3	23	-12.64%
2019/01/03	1	5.77	3	5.51	5.56	-2	23	-8.57%
2019/01/02	2	5.92	0	0.00	5.77	2	23	8.37%
2018/12/28	6	5.64	5	5.60	5.64	1	23	4.21%
2018/12/18	1	5.95	0	0.00	5.95	1	25	3.90%
2018/12/17	1	5.99	0	0.00	5.99	1	25	3.99%
2018/12/14	3	5.97	9	5.80	6.00	-6	25	-23.90%
2018/12/12	1	6.10	0	0.00	5.90	1	25	3.98%
2018/12/11	2	5.99	0	0.00	5.99	2	25	7.97%
2018/12/07	4	6.12	10	5.90	6.05	-6	26	-22.86%
2018/12/06	3	6.15	0	0.00	6.05	3	25	11.63%
2018/12/04	5	5.87	14	5.61	6.10	-9	25	-35.16%
2018/12/03	2	5.63	0	0.00	5.63	2	24	8.22%
2018/11/29	1	5.27	0	0.00	5.15	1	22	4.36%
2018/11/28	1	5.15	0	0.00	5.00	1	23	4.34%
2018/11/27	2	5.08	0	0.00	5.07	2	23	8.62%
2018/10/22	1	5.22	0	0.00	5.22	1	27	3.62%
2018/10/02	8	6.65	24	6.51	6.69	-16	39	-40.07%
2018/09/28	9	6.79	10	6.62	6.62	-1	40	-2.47%
2018/09/21	19	6.82	0	0.00	6.61	19	44	43.14%
2018/09/20	2	6.50	0	0.00	6.50	2	44	4.50%
2018/09/14	21	6.88	8	6.66	7.09	13	50	25.86%
2018/09/12	8	6.79	2	6.61	6.63	6	52	11.45%
2018/09/10	10	6.92	0	0.00	6.73	10	56	17.82%
2018/09/07	2	6.73	0	0.00	6.73	2	57	3.49%
2018/09/06	3	7.59	0	0.00	7.17	3	61	4.87%
2018/09/05	3	7.23	0	0.00	7.13	3	66	4.49%
2018/09/04	1	7.04	0	0.00	7.04	1	72	1.37%
2018/09/03	2	7.27	0	0.00	7.11	2	89	2.24%
2018/08/31	2	7.12	0	0.00	7.11	2	119	1.67%
2018/08/30	2	7.19	0	0.00	7.15	2	120	1.65%
2018/08/28	14	7.06	0	0.00	7.05	14	131	10.64%
2018/08/24	6	6.90	0	0.00	6.84	6	132	4.53%
2018/08/22	6	7.00	0	0.00	7.02	6	135	4.42%
2018/08/17	6	6.91	0	0.00	6.97	6	137	4.37%
2018/06/21	0	0.00	0.1	7.91	8.00	-0.1	118	-0.06%
2018/06/20	0	0.00	1	7.76	7.90	-1	117	-0.85%
2018/06/11	5	10.75	0	0.00	9.90	5	96	5.19%
2018/05/21	1	6.49	0	0.00	6.49	1	49	2.02%
2018/04/09	0	0.00	1	7.41	7.40	-1	63	-1.58%
2018/03/26	0	0.00	1	7.17	7.37	-1	57	-1.73%
2018/03/23	0	0.00	1	6.88	7.38	-1	57	-1.75%
2018/03/08	2	7.21	0	0.00	7.00	2	53	3.72%
2018/01/10	0	0.00	52	6.80	6.78	-52	25	-200.43%
2018/01/08	7	6.95	29	6.88	6.95	-22	23	-94.04%
2018/01/03	29	6.90	40	6.74	6.94	-11	22	-48.22%
2018/01/02	21	6.92	28	6.72	7.04	-7	21	-32.67%