冠德 (2520)-日盛-忠孝券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.6
漲跌
▲2.1
漲幅
+4.00%
成交量
30,647張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0.4	29.90	0	0.00	30.00	0.4	715	0.06%
2023/03/28	0	0.00	1	30.15	30.10	-1	714	-0.14%
2023/03/16	2	28.23	0	0.00	28.15	2	716	0.28%
2023/03/15	1	28.75	0	0.00	28.70	1	704	0.14%
2023/03/09	3	29.55	0	0.00	29.45	3	668	0.45%
2023/03/07	0.1	29.50	0	0.00	29.55	0.1	678	0.01%
2023/02/14	1	28.55	0	0.00	28.55	1	768	0.13%
2023/02/13	0	0.00	0	28.70	28.65	0	783	0.00%
2023/02/03	1	29.20	0	0.00	29.30	1	821	0.12%
2023/01/16	1	28.90	0	0.00	28.65	1	801	0.12%
2023/01/06	0	0.00	1	29.75	29.75	-1	828	-0.12%
2022/12/23	0	0.00	3	28.30	28.65	-3	875	-0.34%
2022/12/20	0	0.00	5	28.95	28.45	-5	985	-0.51%
2022/12/19	0	0.00	2	29.25	28.95	-2	1,002	-0.20%
2022/12/13	1	28.70	0	0.00	28.90	1	1,016	0.10%
2022/12/12	0	0.00	5	28.65	29.10	-5	1,010	-0.49%
2022/12/02	1	28.10	0	0.00	27.95	1	1,069	0.09%
2022/11/30	0	0.00	7	28.20	28.65	-7	1,094	-0.64%
2022/11/29	1	27.85	0	0.00	27.85	1	1,072	0.09%
2022/11/17	0	0.00	7	27.71	28.05	-7	1,130	-0.62%
2022/11/16	3	27.23	0	0.00	26.95	3	1,111	0.27%
2022/11/14	0	0.00	4	27.60	27.60	-4	1,139	-0.35%
2022/11/11	0	0.00	5	27.10	27.10	-5	1,147	-0.44%
2022/11/03	0	0.00	1	25.70	25.65	-1	1,152	-0.09%
2022/10/19	1	24.35	0	0.00	24.05	1	1,337	0.07%
2022/10/13	0	0.00	1	24.20	23.85	-1	1,365	-0.07%
2022/10/11	0	0.00	4	24.15	24.05	-4	1,390	-0.29%
2022/09/30	0	0.00	11	25.10	25.30	-11	1,397	-0.79%
2022/09/29	3	24.15	0	0.00	24.75	3	1,389	0.22%
2022/09/28	3	24.10	0	0.00	23.95	3	1,354	0.22%
2022/09/27	2	24.53	1	24.95	24.70	1	1,323	0.08%
2022/09/26	3.2	25.14	0	0.00	24.95	3.2	1,311	0.24%
2022/09/23	4.1	26.13	0	0.00	25.90	4.1	1,302	0.31%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/12	0	0.00	1	27.40	27.50	-1	1,264	-0.08%
2022/09/08	1	27.40	0	0.00	26.95	1	1,242	0.08%
2022/09/07	1.1	26.50	0	0.00	26.40	1.1	1,208	0.09%
2022/09/06	2	27.00	0	0.00	27.05	2	1,187	0.17%
2022/09/05	6	27.45	0	0.00	27.45	6	1,173	0.51%
2022/09/02	5	27.67	0	0.00	27.60	5	1,173	0.43%
2022/09/01	2	27.80	0	0.00	27.75	2	1,165	0.17%
2022/08/30	3	27.95	0	0.00	27.85	3	1,139	0.26%
2022/08/29	3	27.90	0	0.00	28.05	3	1,131	0.27%
2022/08/26	5	28.09	0	0.00	28.40	5	1,110	0.45%
2022/08/25	5	28.05	0	0.00	28.00	5	1,097	0.46%
2022/08/18	1	27.70	0	0.00	27.70	1	1,035	0.10%
2022/08/15	0	28.50	3	28.30	28.30	-3	994	-0.30%
2022/08/11	0	0.00	2	28.30	28.35	-2	989	-0.20%
2022/08/09	0	0.00	1	27.70	28.10	-1	975	-0.10%
2022/08/08	0	0.00	10	27.16	27.15	-10	962	-1.04%
2022/08/03	1	26.60	0	0.00	26.70	1	964	0.10%
2022/07/29	1	29.70	0	0.00	30.00	1	894	0.11%
2022/07/28	2	29.75	0	0.00	29.80	2	848	0.24%
2022/07/27	1	29.65	0	0.00	29.75	1	822	0.12%
2022/07/26	1	29.90	0	0.00	29.85	1	805	0.12%
2022/07/22	6	29.63	0	0.00	29.65	6	780	0.77%
2022/07/21	1	29.60	0	0.00	29.75	1	779	0.13%
2022/07/20	1	29.80	0	0.00	29.80	1	778	0.13%
2022/07/18	0	0.00	6	29.55	29.90	-6	769	-0.78%
2022/07/15	17	28.81	0	0.00	28.70	17	754	2.25%
2022/06/30	5	32.75	0	0.00	32.60	5	760	0.66%
2022/06/24	0	0.00	9	34.95	34.95	-9	791	-1.14%
2022/06/16	4	34.98	4	34.65	34.65	0	927	0.00%
2022/06/01	2	34.80	1	34.65	34.60	1	1,055	0.09%
2022/05/31	0	0.00	3	34.65	34.70	-3	1,062	-0.28%
2022/05/23	1	34.30	0	0.00	34.40	1	1,116	0.09%
2022/05/18	0.4	34.65	0	0.00	34.65	0.4	1,171	0.03%
2022/05/16	0	0.00	8	33.85	33.85	-8	1,179	-0.68%
2022/05/13	1	32.50	1	33.15	33.25	0	1,182	0.00%
2022/05/12	2	33.23	0	0.00	32.85	2	1,172	0.17%
2022/05/10	1	33.20	0	0.00	33.65	1	1,151	0.09%
2022/05/09	2	33.95	2	34.15	33.90	0	1,148	0.00%
2022/05/04	0	0.00	5	34.93	35.00	-5	1,163	-0.43%
2022/04/15	1	34.65	0	0.00	34.70	1	1,264	0.08%
2022/04/13	1	34.60	0	0.00	34.85	1	1,298	0.08%
2022/04/12	7	34.66	0	0.00	34.45	7	1,305	0.54%
2022/04/06	2	35.65	0	0.00	35.70	2	1,264	0.16%
2022/03/30	2	36.13	0	0.00	36.05	2	1,234	0.16%
2022/03/28	9	36.36	0	0.00	36.40	9	1,228	0.73%
2022/03/24	0	38.65	0	0.00	38.65	0	1,159	0.00%
2022/03/23	0	0.00	1	38.95	38.95	-1	1,169	-0.09%
2022/03/21	1	38.20	0	0.00	38.35	1	1,186	0.08%
2022/03/18	1	38.00	0	0.00	38.80	1	1,195	0.08%
2022/03/17	0	0.00	5	37.90	37.95	-5	1,171	-0.43%
2022/03/15	1	37.10	0	0.00	37.10	1	1,164	0.09%
2022/03/10	2	37.25	0	0.00	37.30	2	1,193	0.17%
2022/03/09	12	36.89	0	0.00	37.05	12	1,213	0.99%
2022/03/08	2	36.48	0.2	37.10	36.55	1.9	1,221	0.15%
2022/03/07	3	37.30	0	0.00	37.30	3	1,220	0.25%
2022/03/04	3	38.00	0	38.10	37.95	3	1,228	0.24%
2022/03/03	6	38.13	0	0.00	38.20	6	1,242	0.48%
2022/02/25	5	37.32	0	0.00	37.25	5	1,338	0.37%
2022/02/24	4	37.13	0	0.00	37.10	4	1,349	0.30%
2022/02/23	3	37.73	0	0.00	37.85	3	1,367	0.22%
2022/02/21	0	0.00	1	38.15	38.30	-1	1,371	-0.07%
2022/02/09	1	36.90	0	0.00	36.90	1	1,464	0.07%
2022/02/08	0	0.00	0.1	36.85	36.95	-0.1	1,475	-0.01%
2022/02/07	0	0.00	0.1	36.10	36.75	-0.1	1,519	-0.01%
2022/01/25	1	35.55	0	0.00	35.30	1	1,595	0.06%
2022/01/21	5	36.00	0	0.00	35.95	5	1,612	0.31%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/19	2	36.40	0	0.00	36.40	2	1,607	0.12%
2022/01/18	0	0.00	8	36.20	36.25	-8	1,607	-0.50%
2022/01/14	6.1	36.37	0	0.00	36.20	6.1	1,596	0.38%
2022/01/07	1	36.90	0	0.00	36.90	1	1,607	0.06%
2022/01/06	1	37.25	0	0.00	37.30	1	1,600	0.06%
2022/01/05	1	37.45	2	37.40	37.45	-1	1,599	-0.06%
2022/01/03	5	37.70	0	0.00	37.70	5	1,605	0.31%
2021/12/27	1	37.60	0	0.00	37.60	1	1,662	0.06%
2021/12/24	0	0.00	2	37.43	37.45	-2	1,685	-0.12%
2021/12/23	0	0.00	1	37.45	37.45	-1	1,706	-0.06%
2021/12/17	1	37.75	5	37.70	37.70	-4	1,721	-0.23%
2021/12/16	1.1	37.86	0	0.00	37.85	1.1	1,715	0.06%
2021/12/14	30	38.36	0.3	38.55	38.10	29.7	1,705	1.74%
2021/12/13	2	38.95	0	0.00	38.75	2	1,686	0.12%
2021/12/10	2	38.83	0	0.00	38.90	2	1,683	0.12%
2021/12/09	5	39.05	0	0.00	38.80	5	1,675	0.30%
2021/12/01	0	0.00	2	38.50	38.65	-2	1,747	-0.11%
2021/11/29	1	37.75	0	0.00	37.75	1	1,749	0.06%
2021/11/26	3	37.95	0	0.00	38.00	3	1,793	0.17%
2021/11/25	2	38.03	0	0.00	38.20	2	1,799	0.11%
2021/11/23	1	38.00	0	0.00	38.00	1	1,776	0.06%
2021/11/22	1	38.30	0	0.00	38.40	1	1,772	0.06%
2021/11/15	2	38.75	0	0.00	38.85	2	1,914	0.10%
2021/11/10	0	0.00	1.2	39.28	39.15	-1.2	2,045	-0.06%
2021/11/04	0	0.00	2	38.60	38.85	-2	2,371	-0.08%
2021/11/03	1	37.50	0	0.00	37.65	1	2,446	0.04%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/22	0	0.00	2	38.37	38.20	-2	2,755	-0.07%
2021/10/18	0	0.00	20	38.80	38.75	-20	2,871	-0.70%
2021/10/15	1	38.45	13.1	38.48	38.40	-12.1	2,901	-0.42%
2021/10/12	10	38.35	0	0.00	38.60	10	3,027	0.33%
2021/10/06	6	38.75	3	38.90	38.35	3	3,154	0.10%
2021/10/05	1	38.85	0	0.00	38.95	1	3,259	0.03%
2021/10/01	0	0.00	1	38.80	38.70	-1	3,280	-0.03%
2021/09/30	0.8	39.30	0.2	38.80	39.40	0.6	3,303	0.02%
2021/09/28	0	0.00	0.5	38.70	39.20	-0.5	3,315	-0.02%
2021/09/24	0	0.00	40	39.35	39.10	-40	3,291	-1.22%
2021/09/22	0	0.00	9	39.07	38.90	-9	3,336	-0.27%
2021/09/16	1	40.35	1	40.25	40.25	0	3,388	0.00%
2021/09/13	0	0.00	1	40.25	40.85	-1	3,426	-0.03%
2021/09/03	0	0.00	6	42.00	41.85	-6	3,447	-0.17%
2021/09/01	0	0.00	0.3	42.50	42.50	-0.3	3,474	-0.01%
2021/08/31	0	0.00	3.2	42.45	42.50	-3.2	3,501	-0.09%
2021/08/27	0	0.00	3	41.20	41.25	-3	3,516	-0.09%
2021/08/25	0	0.00	1	41.00	41.05	-1	3,551	-0.03%
2021/08/24	5	40.88	7	41.07	41.15	-2	3,568	-0.06%
2021/08/23	0	0.00	1	40.60	40.40	-1	3,584	-0.03%
2021/08/19	0	0.00	3	40.62	40.25	-3	3,593	-0.08%
2021/08/17	1	39.35	8	40.10	39.25	-7	3,468	-0.20%
2021/08/16	1	40.70	0	0.00	40.70	1	3,447	0.03%
2021/08/13	0	0.00	1	40.75	40.75	-1	3,421	-0.03%
2021/08/12	6	40.33	498	39.26	40.30	-492	3,356	-14.66%	大賣/鉅額交易
2021/08/11	0	0.00	510	38.54	38.90	-510	3,303	-15.44%	大賣/鉅額交易
2021/08/10	2	37.85	0	0.00	37.70	2	3,274	0.06%
2021/08/09	7	37.95	1.5	37.83	38.20	5.5	3,207	0.17%
2021/08/06	1	43.15	9	43.71	43.80	-8	3,156	-0.25%
2021/08/05	3	43.35	0	0.00	43.35	3	3,106	0.10%
2021/08/03	2	44.00	0.8	44.12	44.00	1.2	3,251	0.04%
2021/08/02	2	43.90	6	43.68	43.95	-4	3,255	-0.12%
2021/07/28	0	0.00	10	43.42	43.80	-10	3,239	-0.31%
2021/07/26	0	0.00	1	44.30	43.80	-1	3,288	-0.03%
2021/07/23	0	0.00	1	43.05	43.30	-1	3,263	-0.03%
2021/07/22	0	0.00	57	42.66	42.45	-57	3,236	-1.76%
2021/07/21	1	42.35	5	42.25	42.40	-4	3,274	-0.12%
2021/07/19	51	42.30	4	42.30	42.80	47	3,335	1.41%
2021/07/13	0	0.00	2	41.65	41.10	-2	3,587	-0.06%
2021/07/12	3	40.53	0	0.00	40.75	3	3,612	0.08%
2021/07/08	1	39.90	0	0.00	40.00	1	3,582	0.03%
2021/07/07	1	39.80	0	0.00	39.80	1	3,604	0.03%
2021/07/02	10	38.95	1	39.05	39.00	9	3,699	0.24%
2021/07/01	1	38.95	0	0.00	38.95	1	3,772	0.03%
2021/06/29	0	0.00	1	39.20	39.15	-1	3,928	-0.03%
2021/06/21	1	37.40	0	0.00	37.15	1	4,491	0.02%
2021/06/16	2	37.63	0	0.00	37.60	2	4,612	0.04%
2021/06/15	0	0.00	9	37.75	37.75	-9	4,632	-0.19%
2021/06/11	0	0.00	16	37.27	37.55	-16	4,648	-0.34%
2021/06/09	2	36.60	0	0.00	36.30	2	4,690	0.04%
2021/06/08	1	36.75	0	0.00	36.80	1	4,714	0.02%
2021/06/07	1	36.65	0	0.00	36.70	1	4,674	0.02%
2021/06/04	1	37.35	0	0.00	37.20	1	4,662	0.02%
2021/06/03	6	37.56	0	0.00	37.70	6	4,701	0.13%
2021/05/31	136	37.53	0	0.00	37.50	136	4,713	2.89%	大買/鉅額交易
2021/05/28	74	37.60	0	0.00	37.80	74	4,724	1.57%
2021/05/26	0	0.00	1	37.35	37.45	-1	4,866	-0.02%
2021/05/25	1	37.25	0	0.00	37.05	1	4,933	0.02%
2021/05/24	0	0.00	3	36.90	37.35	-3	5,043	-0.06%
2021/05/20	1	36.25	0	0.00	36.25	1	5,146	0.02%
2021/05/19	0	0.00	2	35.90	36.70	-2	5,150	-0.04%
2021/05/18	7	35.83	0	0.00	36.40	7	5,160	0.14%
2021/05/14	3	37.67	0	0.00	37.05	3	5,135	0.06%
2021/05/13	1	36.00	0	0.00	37.00	1	5,092	0.02%
2021/05/12	2	37.70	0	0.00	37.95	2	5,049	0.04%
2021/05/11	6	40.78	3	40.55	40.55	3	4,897	0.06%
2021/05/06	0	0.00	0	41.65	41.55	0	4,817	0.00%
2021/05/04	1	41.65	0	0.00	42.05	1	4,761	0.02%
2021/04/29	4	43.65	7	43.66	43.60	-3	4,661	-0.06%
2021/04/28	2	43.63	1	43.70	43.80	1	4,652	0.02%
2021/04/27	17	44.01	0	0.00	43.65	17	4,679	0.36%
2021/04/23	1	42.80	0	0.00	42.50	1	4,577	0.02%
2021/04/22	31	43.59	32	44.05	43.30	-1	4,539	-0.02%
2021/04/21	2	43.53	2	43.33	43.60	0	4,426	0.00%
2021/04/20	43	42.32	11	42.18	42.40	32	4,394	0.73%
2021/04/19	164	42.54	0	0.00	43.00	164	4,439	3.69%	大買/鉅額交易
2021/04/16	113	41.06	0	0.00	41.50	113	4,382	2.58%	大買/鉅額交易
2021/04/15	110	40.35	0	0.00	40.40	110	4,290	2.56%	大買/鉅額交易
2021/04/14	1	39.80	0	0.00	39.90	1	4,278	0.02%
2021/04/13	290	40.44	3	40.45	40.25	287	4,286	6.70%	大買/鉅額交易
2021/04/12	103	40.12	3	40.15	40.30	100	4,252	2.35%	大買/
2021/04/09	2	40.70	7	40.71	40.75	-5	4,206	-0.12%
2021/04/08	0	0.00	1	40.60	40.70	-1	4,185	-0.02%
2021/04/07	0	0.00	9	39.95	40.20	-9	4,140	-0.22%
2021/04/06	2	39.68	0	0.00	39.60	2	4,068	0.05%
2021/04/01	1	39.15	0	0.00	39.75	1	3,998	0.03%
2021/03/31	2	39.68	1	39.95	39.55	1	3,897	0.03%
2021/03/30	26	39.25	6	39.75	39.95	20	3,842	0.52%
2021/03/29	18	39.38	20	40.15	39.25	-2	3,718	-0.05%
2021/03/26	1	39.40	15	39.50	39.50	-14	3,414	-0.41%
2021/03/25	1	39.40	1	39.70	39.75	0	3,446	0.00%
2021/03/24	6	39.67	4	39.65	39.90	2	3,377	0.06%
2021/03/23	0	0.00	1	39.30	39.15	-1	3,341	-0.03%
2021/03/22	13	38.90	6	39.07	39.05	7	3,335	0.21%
2021/03/19	8	38.00	0	0.00	38.15	8	3,289	0.24%
2021/03/18	9	38.43	0	0.00	38.30	9	3,309	0.27%
2021/03/16	2	38.20	3	38.17	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	2	38.10	38.20	-2	3,623	-0.06%
2021/03/12	4	36.73	11	36.66	37.15	-7	3,907	-0.18%
2021/03/11	12	37.16	0	0.00	37.10	12	3,875	0.31%
2021/03/10	6	37.08	0	0.00	36.95	6	3,854	0.16%
2021/03/09	4	37.65	3	37.40	37.35	1	3,847	0.03%
2021/03/08	0	37.05	2	37.33	37.50	-2	3,800	-0.05%
2021/03/05	0	0.00	4	36.99	36.90	-4	3,788	-0.11%
2021/03/04	0	36.95	3	37.23	36.95	-3	3,823	-0.08%
2021/03/03	3	37.45	6	37.37	37.45	-3	3,817	-0.08%
2021/03/02	0	0.00	86	36.85	36.85	-86	3,772	-2.28%
2021/02/26	0	0.00	5	35.92	36.10	-5	3,750	-0.13%
2021/02/25	17	35.79	6	36.78	35.70	11	3,697	0.30%
2021/02/24	2	35.95	38	36.06	36.05	-36	3,646	-0.99%
2021/02/23	18	34.98	18	35.03	35.25	0	3,562	0.00%
2021/02/22	0	0.00	1	33.50	33.50	-1	3,466	-0.03%
2021/02/19	0	0.00	4	33.66	33.60	-4	3,483	-0.11%
2021/02/17	0	0.00	3	33.82	33.60	-3	3,447	-0.09%
2021/02/05	1	33.70	15	33.68	33.50	-14	3,404	-0.41%
2021/02/04	0	0.00	54	33.35	33.45	-54	3,395	-1.59%
2021/02/03	10	33.00	0	0.00	32.90	10	3,406	0.29%
2021/02/01	2	31.93	0	0.00	32.05	2	3,467	0.06%
2021/01/29	22	32.18	0	0.00	32.05	22	3,511	0.63%
2021/01/28	1	32.15	1	32.35	32.45	0	3,542	0.00%
2021/01/27	50	32.80	1	32.85	32.75	49	3,641	1.35%
2021/01/26	0	33.60	0	0.00	32.45	0	3,702	0.00%
2021/01/21	6	31.80	0	0.00	32.00	6	3,890	0.15%
2021/01/20	20	32.54	1	32.80	32.20	19	4,022	0.47%
2021/01/19	0	0.00	2	33.60	33.35	-2	4,056	-0.05%
2021/01/18	16	33.09	0	0.00	33.20	16	4,059	0.39%
2021/01/15	2	33.55	5	33.90	33.40	-3	4,055	-0.07%
2021/01/14	13	34.24	0	0.00	34.20	13	4,029	0.32%
2021/01/13	12	34.45	4	34.51	34.50	8	4,026	0.20%
2021/01/12	16	34.44	21	34.26	34.15	-5	4,009	-0.12%
2021/01/11	2	33.55	4	33.73	33.40	-2	3,886	-0.05%
2021/01/08	0	0.00	4	33.88	33.85	-4	3,853	-0.10%
2021/01/07	5	33.58	2	33.83	33.55	3	3,864	0.08%
2021/01/06	17	33.91	7	33.89	33.65	10	3,912	0.26%
2021/01/05	4	33.38	1	33.25	33.30	3	3,893	0.08%
2021/01/04	2	33.28	1	33.40	33.40	1	3,897	0.03%
2020/12/31	30	33.61	0	0.00	33.65	30	3,954	0.76%
2020/12/30	25	33.47	3	33.73	33.80	22	4,050	0.54%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/25	1	33.50	3	33.50	33.30	-2	4,052	-0.05%
2020/12/24	1	33.40	1	33.45	33.20	0	4,158	0.00%
2020/12/23	10	33.00	6	33.23	33.00	4	4,219	0.09%
2020/12/22	13	33.41	5	33.76	33.15	8	4,330	0.18%
2020/12/21	3	33.83	1	34.25	33.80	2	4,367	0.05%
2020/12/18	4	34.05	11	34.07	33.75	-7	4,351	-0.16%
2020/12/17	2	33.45	0	0.00	33.50	2	4,374	0.05%
2020/12/16	0	0.00	14	33.93	34.00	-14	4,394	-0.32%
2020/12/15	4	33.40	12	33.73	33.40	-8	4,362	-0.18%
2020/12/14	15	34.06	2	34.15	33.85	13	4,359	0.30%
2020/12/11	27	33.98	15	33.99	34.40	12	4,327	0.28%
2020/12/10	5	33.30	0	0.00	33.50	5	4,267	0.12%
2020/12/09	10	32.14	9	32.26	32.75	1	4,216	0.02%
2020/12/08	27	33.28	3	34.63	32.85	24	4,122	0.58%
2020/12/04	2	36.38	0	0.00	36.40	2	3,860	0.05%
2020/12/03	1	36.40	1	36.80	36.40	0	3,906	0.00%
2020/12/02	1	37.00	11	36.90	36.95	-10	4,075	-0.25%
2020/12/01	1	37.65	11	37.65	37.50	-10	4,195	-0.24%
2020/11/30	21	37.54	0	0.00	37.60	21	4,223	0.50%
2020/11/26	1	37.00	0	0.00	36.85	1	4,279	0.02%
2020/11/25	5	36.76	10	36.87	37.05	-5	4,336	-0.12%
2020/11/23	0	0.00	2	35.35	35.55	-2	4,590	-0.04%
2020/11/20	3	35.08	0	0.00	35.05	3	4,667	0.06%
2020/11/13	1	36.85	0	0.00	36.55	1	5,398	0.02%
2020/11/11	0	0.00	1	36.70	36.80	-1	5,479	-0.02%
2020/11/10	1	36.40	1	36.30	36.15	0	5,508	0.00%
2020/11/09	0	0.00	5	35.56	35.90	-5	5,519	-0.09%
2020/11/06	4	34.80	5	34.91	34.80	-1	5,540	-0.02%
2020/11/05	0	0.00	3	34.90	35.00	-3	5,505	-0.05%
2020/11/04	4	33.63	0	33.95	34.50	4	5,445	0.07%
2020/11/03	0	0.00	3	34.50	34.10	-3	5,349	-0.06%
2020/11/02	9	34.11	0	0.00	34.15	9	5,346	0.17%
2020/10/30	3	35.20	0	0.00	34.80	3	5,274	0.06%
2020/10/29	0	0.00	5	35.21	36.25	-5	5,237	-0.10%
2020/10/28	8	35.23	0	0.00	35.70	8	5,193	0.15%
2020/10/27	3	37.57	4	37.91	37.35	-1	5,119	-0.02%
2020/10/26	1	38.60	0	0.00	38.75	1	5,087	0.02%
2020/10/22	1	38.70	0	0.00	39.10	1	5,247	0.02%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/20	4	39.53	5	39.72	39.35	-1	5,414	-0.02%
2020/10/16	0	0.00	1	39.70	38.85	-1	5,507	-0.02%
2020/10/15	3	38.97	0	0.00	39.10	3	5,583	0.05%
2020/10/14	0	0.00	5	39.69	39.85	-5	5,570	-0.09%
2020/10/13	7	38.86	4	39.85	38.90	3	5,575	0.05%
2020/10/12	1	39.55	2	39.73	39.90	-1	5,666	-0.02%
2020/10/07	3	38.70	14	39.22	38.95	-11	5,736	-0.19%
2020/10/06	3	40.00	4	39.43	40.00	-1	5,640	-0.02%
2020/10/05	0	0.00	2	39.35	39.25	-2	5,637	-0.04%
2020/09/30	7	39.01	0	0.00	39.10	7	5,642	0.12%
2020/09/29	3	40.27	2	40.18	39.00	1	5,653	0.02%
2020/09/28	0	0.00	8	39.91	39.95	-8	5,630	-0.14%
2020/09/25	4	38.98	6	40.09	38.05	-2	5,610	-0.04%
2020/09/24	5	39.03	0	0.00	38.10	5	5,532	0.09%
2020/09/23	0	0.00	4	40.36	40.30	-4	5,528	-0.07%
2020/09/22	3	39.33	0	0.00	39.95	3	5,481	0.05%
2020/09/21	23	40.85	18	40.68	40.10	5	5,449	0.09%
2020/09/18	0	0.00	11	39.97	40.10	-11	5,414	-0.20%
2020/09/14	6	40.76	0	0.00	40.25	6	5,435	0.11%
2020/09/11	12	42.46	1	41.05	41.10	11	5,441	0.20%
2020/09/09	0	0.00	1	41.70	41.50	-1	5,438	-0.02%
2020/09/08	4	42.00	4	41.81	42.00	0	5,394	0.00%
2020/09/07	6	41.91	2	42.10	41.75	4	5,353	0.07%
2020/09/03	0	0.00	1	39.40	39.00	-1	5,060	-0.02%
2020/09/02	3	40.50	3	40.00	40.00	0	5,018	0.00%
2020/09/01	0	0.00	2	40.40	40.25	-2	4,986	-0.04%
2020/08/31	1	38.80	1	39.10	39.50	0	4,909	0.00%
2020/08/28	1	39.35	0	0.00	39.15	1	4,876	0.02%
2020/08/27	4	38.90	4	39.60	40.50	0	4,813	0.00%
2020/08/26	0	0.00	5	38.64	39.00	-5	4,599	-0.11%
2020/08/24	1	38.50	0	0.00	37.40	1	4,474	0.02%
2020/08/21	2	37.18	4	37.78	38.10	-2	4,383	-0.05%
2020/08/20	11	35.60	7	36.73	36.30	4	4,360	0.09%
2020/08/19	43	36.78	31	37.41	37.60	12	4,223	0.28%
2020/08/18	1	35.15	1	35.30	35.05	0	4,023	0.00%
2020/08/17	1	34.95	0	0.00	34.65	1	3,984	0.03%
2020/08/14	3	35.03	2	35.15	35.25	1	3,929	0.03%
2020/08/13	1	33.60	1	34.00	33.50	0	3,869	0.00%
2020/08/12	1	34.80	0	0.00	34.55	1	3,827	0.03%
2020/08/11	10	35.85	10	36.20	35.70	0	3,749	0.00%
2020/08/06	1.2	34.85	3	35.70	35.10	-1.8	3,740	-0.05%
2020/08/04	4	36.15	4	35.75	36.15	0	3,673	0.00%
2020/07/31	2	36.40	0	0.00	35.40	2	3,634	0.06%
2020/07/28	1	34.65	1	34.75	34.40	0	3,433	0.00%
2020/07/27	0	0.00	29	35.30	34.45	-29	3,373	-0.86%
2020/07/24	31	34.80	27	36.32	35.20	4	3,299	0.12%
2020/07/23	26	35.63	0	0.00	35.90	26	3,206	0.81%
2020/07/22	0	0.00	1	34.35	34.30	-1	3,116	-0.03%
2020/07/21	1	33.95	0	0.00	34.15	1	3,063	0.03%
2020/07/17	1	33.20	5	33.20	33.25	-4	2,952	-0.14%
2020/07/16	2	32.65	5	33.03	33.65	-3	2,874	-0.10%
2020/07/15	3	31.50	0	0.00	32.15	3	2,735	0.11%
2020/07/09	3	32.45	0	0.00	32.35	3	2,639	0.11%
2020/07/08	1	32.90	0	0.00	32.80	1	2,631	0.04%
2020/07/07	2	33.03	1	33.55	33.00	1	2,622	0.04%
2020/07/03	4	32.10	4	32.24	32.30	0	2,501	0.00%
2020/07/02	0	0.00	4	31.51	32.20	-4	2,468	-0.16%
2020/06/30	0	0.00	1	31.05	31.05	-1	2,407	-0.04%
2020/06/29	0	0.00	6	30.98	30.75	-6	2,413	-0.25%
2020/06/24	2	31.08	1	31.10	31.20	1	2,416	0.04%
2020/06/23	2	30.73	7	31.22	30.90	-5	2,432	-0.21%
2020/06/22	8	31.51	1	31.75	31.60	7	2,381	0.29%
2020/06/17	0	0.00	4	31.03	30.85	-4	2,313	-0.17%
2020/06/16	6	31.61	1	31.50	31.90	5	2,252	0.22%
2020/06/15	7	30.21	0	0.00	30.00	7	2,203	0.32%
2020/06/12	0	0.00	4	30.20	30.25	-4	2,217	-0.18%
2020/06/11	0	0.00	2	30.40	30.00	-2	2,256	-0.09%
2020/06/08	1	30.85	1	31.00	30.75	0	2,358	0.00%
2020/06/05	1	30.75	0	0.00	30.90	1	2,356	0.04%
2020/06/03	0	0.00	1	31.10	31.10	-1	2,375	-0.04%
2020/06/01	1	30.05	4	29.98	30.00	-3	2,339	-0.13%
2020/05/28	3	30.30	3	30.00	30.05	0	2,349	0.00%
2020/05/27	2	29.50	1	29.30	29.50	1	2,307	0.04%
2020/05/26	4	27.60	11	28.26	29.15	-7	2,240	-0.31%
2020/05/25	18	27.08	15	27.23	27.30	3	2,148	0.14%
2020/05/20	2	25.50	0	0.00	25.65	2	2,147	0.09%
2020/05/11	0	0.00	2	26.55	26.50	-2	2,124	-0.09%
2020/05/05	5	25.50	0	0.00	25.40	5	2,170	0.23%
2020/04/29	0	0.00	5	25.85	25.75	-5	2,200	-0.23%
2020/04/23	0	0.00	2	24.65	24.65	-2	2,270	-0.09%
2020/04/21	4	24.60	0	0.00	24.20	4	2,293	0.17%
2020/04/20	2	24.85	0	0.00	24.90	2	2,283	0.09%
2020/04/17	1	24.95	0	0.00	25.00	1	2,297	0.04%
2020/04/15	2	25.20	1	25.00	24.85	1	2,286	0.04%
2020/04/14	0	0.00	1	24.55	24.85	-1	2,227	-0.04%
2020/04/10	3	24.00	4	24.13	24.10	-1	2,246	-0.04%
2020/04/09	0	0.00	3	23.55	23.60	-3	2,245	-0.13%
2020/04/07	3	22.70	0	0.00	22.80	3	2,249	0.13%
2020/04/06	2	22.45	0	0.00	22.50	2	2,239	0.09%
2020/03/31	2	23.60	4	22.98	22.95	-2	2,227	-0.09%
2020/03/27	2	21.70	5	22.01	21.80	-3	2,200	-0.14%
2020/03/26	0	0.00	4	21.55	21.45	-4	2,176	-0.18%
2020/03/24	1	20.90	1	20.90	20.90	0	2,162	0.00%
2020/03/23	2	19.90	1	20.15	19.90	1	2,176	0.05%
2020/03/19	2	17.70	0	0.00	17.65	2	2,168	0.09%
2020/03/18	4	19.69	0	0.00	19.55	4	2,142	0.19%
2020/03/17	3	20.50	0	0.00	20.40	3	2,159	0.14%
2020/03/16	0	0.00	5	21.68	21.30	-5	2,202	-0.23%
2020/03/13	0	0.00	1	20.90	21.65	-1	2,184	-0.05%
2020/03/12	0	0.00	2	23.20	23.20	-2	2,126	-0.09%
2020/03/11	4	25.18	0	0.00	24.70	4	2,145	0.19%
2020/03/10	0	0.00	14	23.84	24.80	-14	2,187	-0.64%
2020/03/09	3	24.73	0	0.00	24.30	3	2,295	0.13%
2020/03/05	0	0.00	1	25.95	26.25	-1	2,525	-0.04%
2020/03/04	1	24.95	0	0.00	25.15	1	2,568	0.04%
2020/02/26	0	0.00	15	25.85	26.30	-15	2,610	-0.57%
2020/02/25	3	25.83	3	25.95	25.90	0	2,591	0.00%
2020/02/24	2	26.30	2	26.80	26.25	0	2,561	0.00%
2020/02/21	0	0.00	9	27.05	27.05	-9	2,540	-0.35%
2020/02/18	1	27.25	0	0.00	27.15	1	2,539	0.04%
2020/02/17	2	27.15	0	0.00	27.15	2	2,555	0.08%
2020/02/11	3	27.25	0	0.00	27.30	3	2,657	0.11%
2020/02/10	0	0.00	6	27.39	27.35	-6	2,803	-0.21%
2020/02/07	6	27.57	0	0.00	27.20	6	2,813	0.21%
2020/02/04	1	27.35	0	0.00	27.35	1	2,883	0.03%
2020/02/03	0	0.00	1	27.05	27.20	-1	2,997	-0.03%
2020/01/17	4	31.35	0	0.00	31.40	4	3,268	0.12%
2020/01/10	4	31.94	34	32.03	32.10	-30	3,406	-0.88%
2020/01/09	1	31.30	40	31.50	31.50	-39	3,555	-1.10%
2020/01/08	0	0.00	20	31.33	31.10	-20	3,591	-0.56%
2020/01/07	2	31.53	41	31.78	31.80	-39	3,685	-1.06%
2020/01/06	0	0.00	53	31.15	31.00	-53	3,680	-1.44%
2020/01/02	1	32.05	0	0.00	32.00	1	3,681	0.03%
2019/12/31	0	0.00	1	32.15	31.90	-1	3,688	-0.03%
2019/12/30	2	31.55	0	0.00	31.60	2	3,684	0.05%
2019/12/27	0	0.00	1	31.60	31.40	-1	3,735	-0.03%
2019/12/24	1	31.25	6	31.28	31.70	-5	3,799	-0.13%
2019/12/23	0	0.00	10	31.48	31.15	-10	3,849	-0.26%
2019/12/20	10	31.25	2	31.65	31.25	8	3,847	0.21%
2019/12/19	19	31.74	0	0.00	31.65	19	3,844	0.49%
2019/12/16	13	31.59	0	0.00	31.55	13	3,875	0.34%
2019/12/13	0	0.00	3	31.85	31.70	-3	3,899	-0.08%
2019/12/12	10	32.05	60	31.77	31.70	-50	3,924	-1.27%
2019/12/11	11	31.79	6	31.90	31.65	5	3,916	0.13%
2019/12/10	2	33.30	0	0.00	33.35	2	3,807	0.05%
2019/12/06	0	0.00	1	32.40	32.40	-1	3,790	-0.03%
2019/12/03	1	32.50	1	32.65	32.85	0	3,707	0.00%
2019/12/02	14	32.25	17	31.97	31.90	-3	3,632	-0.08%
2019/11/29	5	31.60	8	31.78	30.95	-3	3,512	-0.09%
2019/11/28	8	31.45	4	31.35	31.30	4	3,436	0.12%
2019/11/27	4	31.15	2	31.10	31.20	2	3,442	0.06%
2019/11/26	0	0.00	7	30.83	30.70	-7	3,391	-0.21%
2019/11/20	4	30.05	0	0.00	29.60	4	3,635	0.11%
2019/11/18	1	29.75	0	0.00	29.60	1	3,807	0.03%
2019/11/14	0	0.00	20	29.55	29.35	-20	3,896	-0.51%
2019/11/12	1	29.80	0	0.00	30.00	1	4,134	0.02%
2019/11/11	1	30.65	1	30.75	30.65	0	4,268	0.00%
2019/11/07	4	31.60	3	32.00	30.80	1	4,431	0.02%
2019/11/05	0	0.00	1	31.25	31.15	-1	4,563	-0.02%
2019/11/04	3	30.97	5	30.88	30.75	-2	4,635	-0.04%
2019/10/31	2	32.50	0	0.00	31.70	2	5,012	0.04%
2019/10/30	81	32.17	14	31.12	32.65	67	4,869	1.38%
2019/10/29	0	0.00	1	30.05	29.90	-1	4,565	-0.02%
2019/10/25	1	29.50	0	0.00	29.50	1	4,596	0.02%
2019/10/24	0	0.00	1	29.80	29.80	-1	4,606	-0.02%
2019/10/22	1	30.20	7	30.00	30.00	-6	4,601	-0.13%
2019/10/21	5	30.16	0	0.00	30.20	5	4,655	0.11%
2019/10/18	22	29.95	11	29.83	30.15	11	4,653	0.24%
2019/10/17	2	29.65	2	30.15	30.15	0	4,605	0.00%
2019/10/16	0	0.00	3	29.75	29.05	-3	4,506	-0.07%
2019/10/15	1	29.40	2	29.45	29.45	-1	4,593	-0.02%
2019/10/02	0	0.00	1	27.45	27.55	-1	4,983	-0.02%
2019/10/01	1	27.30	0	0.00	27.00	1	5,067	0.02%
2019/09/26	0	0.00	10	28.10	27.90	-10	5,186	-0.19%
2019/09/25	3	28.53	0	0.00	28.50	3	5,205	0.06%
2019/09/11	1	28.35	0	0.00	28.55	1	6,176	0.02%
2019/09/02	4	29.90	0	0.00	29.60	4	6,667	0.06%
2019/08/30	0	29.80	0	0.00	29.40	0	6,696	0.00%
2019/08/27	3	29.95	2	29.90	29.10	1	6,961	0.01%
2019/08/26	0	0.00	1	30.55	30.55	-1	7,187	-0.01%
2019/08/23	2	30.80	2	30.65	30.65	0	7,380	0.00%
2019/08/21	0	0.00	6	29.98	29.85	-6	7,625	-0.08%
2019/08/20	0	0.00	1	29.70	29.85	-1	7,849	-0.01%
2019/08/19	0	0.00	10	29.60	29.70	-10	8,016	-0.12%
2019/08/16	0	0.00	2	29.90	29.25	-2	8,194	-0.02%
2019/08/15	1	29.10	1	28.95	28.95	0	8,021	0.00%
2019/08/14	3	28.82	8	29.04	29.10	-5	8,078	-0.06%
2019/08/13	0	0.00	2	28.78	28.65	-2	7,934	-0.03%
2019/08/12	1	28.85	2	29.03	29.05	-1	7,932	-0.01%
2019/08/08	9	28.62	10	28.37	28.65	-1	7,829	-0.01%
2019/08/07	33	28.02	37	28.07	28.00	-4	7,785	-0.05%
2019/08/06	2	26.98	2	26.55	26.90	0	7,765	0.00%
2019/08/05	24	27.21	24	27.30	27.50	0	7,740	0.00%
2019/08/02	10	26.30	5	26.22	26.25	5	7,432	0.07%
2019/07/31	1	25.25	2	25.18	25.25	-1	7,382	-0.01%
2019/07/26	5	26.05	0	0.00	26.00	5	7,355	0.07%
2019/07/22	0	0.00	5	26.70	26.55	-5	7,218	-0.07%
2019/07/19	1	26.75	0	0.00	27.00	1	7,194	0.01%
2019/07/18	7	27.25	7	26.76	27.25	0	7,182	0.00%
2019/07/17	2	26.63	2	26.85	26.45	0	7,151	0.00%
2019/07/16	1	25.90	0	0.00	26.10	1	7,047	0.01%
2019/07/15	0	0.00	1	25.95	25.95	-1	6,997	-0.01%
2019/07/12	1	27.00	0	0.00	26.80	1	6,913	0.01%
2019/07/11	20	26.40	0	0.00	26.70	20	6,848	0.29%
2019/07/10	22	26.74	0	0.00	26.80	22	6,779	0.32%
2019/07/09	16	27.16	18	27.21	27.35	-2	6,692	-0.03%
2019/07/08	5	25.60	0	0.00	25.65	5	6,489	0.08%
2019/07/05	105	26.30	0	0.00	26.30	105	6,415	1.64%	大買/鉅額交易
2019/07/04	1	27.15	0	0.00	27.00	1	6,316	0.02%
2019/07/03	3	27.62	3	27.55	27.55	0	6,198	0.00%
2019/07/01	1	27.65	1	27.95	27.80	0	6,108	0.00%
2019/06/28	4	28.29	3	28.30	28.10	1	6,040	0.02%
2019/06/27	6	29.33	0	0.00	29.35	6	5,939	0.10%
2019/06/26	55	30.72	41	30.78	29.80	14	5,856	0.24%
2019/06/25	16	30.16	20	29.85	30.65	-4	5,568	-0.07%
2019/06/24	2	28.70	0	0.00	28.75	2	5,302	0.04%
2019/06/21	8	28.23	10	28.28	28.55	-2	5,269	-0.04%
2019/06/20	1	29.05	0	0.00	29.00	1	5,090	0.02%
2019/06/19	2	29.65	1	29.15	29.30	1	5,049	0.02%
2019/06/17	2	28.80	1	29.05	28.80	1	4,927	0.02%
2019/06/13	0	0.00	4	28.06	27.90	-4	4,727	-0.08%
2019/06/12	3	29.12	5	29.10	29.25	-2	4,555	-0.04%
2019/06/11	4	29.60	10	29.82	29.95	-6	4,482	-0.13%
2019/06/10	1	28.55	3	28.47	28.50	-2	4,286	-0.05%
2019/06/05	23	29.25	19	29.33	29.35	4	4,100	0.10%
2019/06/04	2	28.50	50	28.05	28.70	-48	3,912	-1.23%
2019/06/03	54	28.32	2	28.60	28.20	52	3,815	1.36%
2019/05/31	15	28.56	13	28.60	28.25	2	3,700	0.05%
2019/05/30	8	27.93	8	26.99	28.00	0	3,383	0.00%
2019/05/29	10	26.60	10	26.70	26.60	0	3,151	0.00%
2019/05/28	17	26.10	22	26.83	25.95	-5	2,933	-0.17%
2019/05/27	7	25.74	3	26.23	27.00	4	2,663	0.15%
2019/05/24	10	24.76	8	24.10	24.75	2	2,390	0.08%
2019/05/23	1	24.00	0	0.00	23.85	1	2,218	0.05%
2019/05/21	1	22.00	1	22.65	22.50	0	1,992	0.00%
2019/05/20	0	0.00	2	21.30	21.90	-2	1,895	-0.11%
2019/05/17	0	0.00	1	21.60	21.45	-1	1,865	-0.05%
2019/05/15	3	22.90	0	0.00	22.70	3	1,783	0.17%
2019/04/26	0	0.00	1	20.90	21.00	-1	1,297	-0.08%
2019/04/24	1	21.25	1	21.10	21.05	0	1,299	0.00%
2019/04/23	1	21.15	0	0.00	21.10	1	1,278	0.08%
2019/04/17	0	0.00	1	20.10	20.00	-1	1,332	-0.08%
2019/04/09	0	0.00	1	20.45	20.55	-1	1,356	-0.07%
2019/04/08	0	0.00	1	20.50	20.45	-1	1,349	-0.07%
2019/04/03	1	20.55	0	0.00	20.10	1	1,335	0.07%
2019/04/02	0	20.30	1	20.30	20.25	-1	1,308	-0.08%
2019/04/01	3	20.13	0	0.00	20.20	3	1,295	0.23%
2019/03/28	0	20.90	0	0.00	19.65	0	1,282	0.00%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/21	0	19.55	0	0.00	19.55	0	1,384	0.00%
2018/12/21	0	0.00	5	20.45	20.05	-5	3,322	-0.15%
2018/12/14	5	20.20	0	0.00	20.15	5	3,218	0.16%
2018/12/07	0	0.00	5	19.25	19.60	-5	3,222	-0.16%
2018/12/06	5	18.85	0	0.00	18.70	5	3,180	0.16%
2018/12/03	0	0.00	5	19.50	19.50	-5	3,133	-0.16%
2018/11/29	5	19.10	1	19.20	19.25	4	3,143	0.13%
2018/11/14	0	0.00	1	17.30	17.25	-1	2,943	-0.03%
2018/11/12	1	16.80	0	0.00	16.90	1	2,924	0.03%
2018/11/08	0	0.00	1	17.60	17.55	-1	2,928	-0.03%
2018/11/07	1	16.75	0	0.00	16.90	1	2,922	0.03%
2018/11/02	1	17.15	0	0.00	17.25	1	2,928	0.03%
2018/11/01	0	0.00	4	16.95	17.10	-4	2,919	-0.14%
2018/10/31	2	17.00	0	0.00	17.00	2	2,907	0.07%
2018/10/30	1	16.60	0	0.00	16.85	1	2,900	0.03%
2018/10/26	2	16.95	0	0.00	16.80	2	2,871	0.07%
2018/10/24	2	18.25	0	0.00	18.30	2	2,467	0.08%
2018/10/23	0	0.00	1	18.30	18.35	-1	2,419	-0.04%
2018/10/22	0	0.00	7	18.99	18.95	-7	2,392	-0.29%
2018/10/19	10	19.09	0	0.00	19.10	10	2,390	0.42%
2018/10/15	10	20.75	5	20.35	20.15	5	2,144	0.23%
2018/10/08	1	22.70	0	0.00	22.65	1	1,955	0.05%
2018/10/04	7	22.98	2	22.65	23.55	5	1,857	0.27%
2018/10/03	0	0.00	19	22.43	22.95	-19	1,753	-1.08%
2018/10/02	0	0.00	1	21.85	22.00	-1	1,655	-0.06%
2018/09/26	1	22.10	0	0.00	21.85	1	1,771	0.06%
2018/09/21	5	21.70	0	0.00	21.75	5	1,908	0.26%
2018/09/13	0	0.00	2	21.68	21.85	-2	1,873	-0.11%
2018/09/06	1	22.30	0	0.00	22.30	1	1,902	0.05%
2018/09/05	41	22.65	46	22.30	22.30	-5	1,900	-0.26%
2018/09/03	5	22.35	0	0.00	22.40	5	1,941	0.26%
2018/08/29	0	0.00	1	21.90	22.30	-1	2,036	-0.05%
2018/08/27	1	21.30	0	0.00	21.20	1	2,054	0.05%
2018/08/23	1	20.75	1	21.10	21.30	0	2,152	0.00%
2018/08/21	10	20.55	0	0.00	20.90	10	2,207	0.45%
2018/08/17	1	20.70	1	20.60	20.55	0	2,289	0.00%
2018/08/16	0	0.00	6	20.53	20.55	-6	2,307	-0.26%
2018/08/14	0	0.00	30	21.18	21.30	-30	2,311	-1.30%
2018/08/13	0	0.00	30	21.30	21.40	-30	2,333	-1.29%
2018/08/10	0	0.00	8	22.15	22.15	-8	2,322	-0.34%
2018/08/03	0	0.00	3	22.30	22.35	-3	2,404	-0.12%
2018/07/18	0	0.00	5	21.27	21.15	-5	2,281	-0.22%
2018/07/13	0	0.00	1	21.65	21.55	-1	2,245	-0.04%
2018/07/12	0	0.00	2	21.30	21.40	-2	2,270	-0.09%
2018/07/11	0	0.00	5	21.25	21.25	-5	2,331	-0.21%
2018/07/09	1	21.55	0	0.00	21.50	1	2,376	0.04%
2018/06/27	0	0.00	45	22.27	22.15	-45	2,163	-2.08%
2018/06/20	0	0.00	1	22.75	22.65	-1	2,203	-0.05%
2018/06/19	10	22.90	2	22.85	22.90	8	2,176	0.37%
2018/06/15	1	22.50	0	0.00	22.50	1	2,154	0.05%
2018/06/13	42	22.14	0	0.00	22.00	42	2,147	1.96%
2018/06/12	1	22.25	0	0.00	22.25	1	2,152	0.05%
2018/06/11	2	22.15	0	0.00	22.10	2	2,144	0.09%
2018/06/07	0	0.00	10	23.20	23.20	-10	2,103	-0.48%
2018/06/06	40	23.14	0	0.00	23.05	40	2,064	1.94%
2018/06/05	10	22.30	0	0.00	22.35	10	1,998	0.50%
2018/06/04	0	0.00	1	22.30	22.30	-1	1,981	-0.05%
2018/06/01	0	0.00	11	21.16	22.10	-11	1,952	-0.56%
2018/05/31	1	21.05	0	0.00	21.15	1	1,886	0.05%
2018/05/30	0	0.00	1	20.90	21.05	-1	1,884	-0.05%
2018/05/29	1	21.15	0	0.00	20.85	1	1,891	0.05%
2018/05/28	1	22.00	0	0.00	21.55	1	1,878	0.05%
2018/05/25	0	0.00	40	22.00	22.00	-40	1,843	-2.17%
2018/05/23	10	21.35	0	0.00	21.50	10	1,793	0.56%
2018/05/22	0	0.00	4	21.40	21.45	-4	1,767	-0.23%
2018/05/21	31	21.00	3	21.38	21.50	28	1,755	1.60%
2018/05/18	3	20.37	2	20.45	20.80	1	1,705	0.06%
2018/05/17	1	19.90	0	0.00	19.90	1	1,690	0.06%
2018/05/16	0	0.00	4	19.76	19.80	-4	1,701	-0.24%
2018/05/15	2	19.80	0	0.00	19.75	2	1,723	0.12%
2018/05/14	2	20.10	0	0.00	20.15	2	1,771	0.11%
2018/05/10	4	19.68	3	19.75	19.70	1	1,775	0.06%
2018/05/02	1	19.45	0	0.00	19.40	1	1,787	0.06%
2018/04/17	0	19.75	0	0.00	19.45	0	2,719	0.00%
2018/03/26	2	21.10	3	21.23	21.00	-1	3,407	-0.03%
2018/03/22	4	21.55	1	21.55	21.50	3	3,384	0.09%
2018/03/20	0	0.00	1	21.60	21.65	-1	3,359	-0.03%
2018/03/14	1	21.95	0	0.00	21.50	1	3,265	0.03%
2018/03/13	0	0.00	1	21.35	21.30	-1	3,225	-0.03%
2018/03/12	1	21.20	1	21.10	21.40	0	3,217	0.00%
2018/03/09	1	20.50	1	21.00	21.10	0	3,204	0.00%
2018/03/06	1	20.90	0	0.00	20.55	1	3,300	0.03%
2018/03/02	0	0.00	3	21.15	21.05	-3	3,314	-0.09%
2018/02/22	0	0.00	1	21.05	21.15	-1	3,422	-0.03%
2018/02/21	1	20.85	1	21.00	21.25	0	3,444	0.00%
2018/02/09	0	0.00	3	20.55	20.60	-3	3,459	-0.09%
2018/02/08	1	20.90	2	20.85	20.80	-1	3,436	-0.03%
2018/02/07	2	20.60	5	20.64	20.85	-3	3,428	-0.09%
2018/02/05	1	21.30	1	22.05	21.95	0	3,357	0.00%
2018/01/31	0	0.00	3	21.92	22.35	-3	3,331	-0.09%
2018/01/30	1	22.30	0	0.00	22.00	1	3,329	0.03%
2018/01/29	2	22.83	0	0.00	22.50	2	3,250	0.06%
2018/01/23	1	23.00	4	23.25	23.15	-3	3,334	-0.09%
2018/01/22	3	22.72	0	0.00	22.65	3	3,294	0.09%
2018/01/19	1	22.90	1	23.05	23.20	0	3,279	0.00%
2018/01/18	6	23.28	7	23.64	23.00	-1	3,253	-0.03%
2018/01/17	5	23.89	1	23.65	23.80	4	3,185	0.13%
2018/01/16	1	22.80	3	23.32	23.75	-2	3,049	-0.07%
2018/01/15	5	23.31	7	22.90	22.45	-2	2,889	-0.07%
2018/01/12	0	0.00	2	22.30	22.80	-2	2,644	-0.08%
2018/01/11	1	22.10	16	21.86	21.90	-15	2,536	-0.59%
2018/01/10	15	21.84	3	21.92	22.00	12	2,497	0.48%
2018/01/09	1	21.75	1	21.65	21.35	0	2,444	0.00%
2018/01/08	0	0.00	1	22.15	21.45	-1	2,474	-0.04%
2018/01/05	2	22.10	0	0.00	22.05	2	2,418	0.08%
2018/01/04	0	0.00	3	21.70	21.80	-3	2,401	-0.12%
2018/01/03	5	22.10	14	21.90	21.85	-9	2,314	-0.39%
2018/01/02	2	21.08	9	21.43	21.70	-7	2,187	-0.32%