六角 (2732)-日盛-忠孝券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
113.0
漲跌
--
漲幅
0.00%
成交量
102張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	173.50	1	176.50	173.50	0	2,385	0.00%
2023/03/30	1	177.00	0	0.00	177.50	1	2,378	0.04%
2023/03/29	1	179.00	1	186.00	180.50	0	2,369	0.00%
2023/03/28	0	0.00	1	180.00	180.00	-1	2,341	-0.04%
2023/03/27	1	178.00	0	0.00	177.50	1	2,325	0.04%
2023/03/24	1	177.00	10	182.00	177.00	-9	2,323	-0.39%
2023/03/23	2	183.25	10	183.75	182.50	-8	2,310	-0.35%
2023/03/22	20	180.75	0.6	184.22	186.50	19.4	2,304	0.84%
2023/03/21	1	175.00	3	176.50	177.50	-2	2,250	-0.09%
2023/03/17	0	0.00	1	166.00	168.00	-1	2,257	-0.04%
2023/03/16	3.5	167.63	0	0.00	162.00	3.5	2,246	0.16%
2023/03/15	4	174.00	6	174.75	177.00	-2	2,201	-0.09%
2023/03/14	3	168.83	4	166.88	169.00	-1	2,159	-0.05%
2023/03/10	3.1	172.25	2	175.50	168.00	1.1	2,100	0.05%
2023/03/09	0	0.00	2	177.50	177.50	-2	2,052	-0.10%
2023/03/08	1	179.50	1	178.50	177.50	0	2,045	0.00%
2023/03/07	3	186.33	3	187.67	187.50	0	2,029	0.00%
2023/03/06	2	173.75	3	175.83	180.00	-1	1,956	-0.05%
2023/03/03	3	171.83	5	170.42	173.50	-2	1,894	-0.11%
2023/03/01	4	161.50	1	159.00	159.50	3	1,786	0.17%
2023/02/24	0	0.00	4	162.63	162.50	-4	1,799	-0.22%
2023/02/23	1	156.50	2	157.50	156.50	-1	1,741	-0.06%
2023/02/22	2	157.00	2	160.00	155.00	0	1,722	0.00%
2023/02/21	0	0.00	6	155.00	155.00	-6	1,654	-0.36%
2023/02/20	0	0.00	8	154.56	154.00	-8	1,644	-0.49%
2023/02/17	1	153.50	1	154.50	155.50	0	1,650	0.00%
2023/02/15	8	153.25	7	155.36	151.00	1	1,636	0.06%
2023/02/14	14	155.64	4	154.00	154.00	10	1,566	0.64%
2023/02/13	8	148.31	5	149.00	144.00	3	1,445	0.21%
2023/02/10	17	143.53	34	151.13	142.00	-17	1,394	-1.22%
2023/02/09	1	144.50	1	145.00	144.00	0	1,345	0.00%
2023/02/08	1	141.00	0	0.00	141.00	1	1,333	0.07%
2023/02/06	0	137.99	0	0.00	140.50	0	1,319	0.00%
2023/02/03	1	140.00	3	139.00	137.50	-2	1,314	-0.15%
2023/02/01	5	142.00	77	146.23	141.50	-72	1,286	-5.60%
2023/01/31	25	141.76	0	0.00	138.00	25	1,248	2.00%
2023/01/30	10	144.50	0	0.00	139.50	10	1,231	0.81%
2023/01/17	56	146.35	3	144.50	144.00	53	1,200	4.41%
2023/01/16	2	138.74	4	139.63	139.00	-2	1,118	-0.18%
2023/01/13	7	144.36	8	143.13	145.50	-1	1,068	-0.09%
2023/01/12	10	140.90	2	141.75	144.00	8	977	0.82%
2023/01/11	2	136.00	1	135.50	134.50	1	861	0.12%
2023/01/06	0	126.00	0	0.00	124.00	0	851	0.00%
2022/12/30	1	128.00	1	129.00	125.50	0	981	0.00%
2022/12/28	1	130.00	2	128.75	127.00	-1	943	-0.11%
2022/12/27	1	127.00	0	0.00	124.00	1	942	0.11%
2022/12/26	0	0.00	2	124.50	124.00	-2	953	-0.21%
2022/12/20	0	0.00	1	122.50	118.50	-1	1,157	-0.09%
2022/12/15	2	129.25	0	0.00	129.00	2	1,342	0.15%
2022/12/14	1	130.50	2	127.00	127.50	-1	1,407	-0.07%
2022/12/13	2	124.00	0	0.00	122.00	2	1,420	0.14%
2022/12/09	1	136.50	1	134.00	134.00	0	1,404	0.00%
2022/12/08	1	130.50	2	131.75	134.00	-1	1,350	-0.07%
2022/12/06	0	125.00	0	0.00	124.50	0	1,314	0.00%
2022/11/30	1	124.00	1	122.50	122.50	0	1,276	0.00%
2022/11/29	1	122.50	2	122.50	118.50	-1	1,249	-0.08%
2022/11/23	1	118.00	0	0.00	117.00	1	1,215	0.08%
2022/11/22	1	123.50	1	125.00	117.50	0	1,211	0.00%
2022/11/16	1	114.50	1	114.50	114.50	0	1,123	0.00%
2022/11/15	1	123.50	2	118.00	116.50	-1	1,107	-0.09%
2022/11/14	1	114.00	1	109.00	117.50	0	1,063	0.00%
2022/11/10	1	106.00	0	0.00	102.00	1	1,020	0.10%
2022/10/18	0	0.00	7	110.07	108.50	-7	925	-0.76%
2022/10/14	3	113.83	2	112.00	113.50	1	902	0.11%
2022/10/13	8	128.06	1	113.50	112.50	7	863	0.81%
2022/10/11	0	0.00	2	126.75	126.00	-2	814	-0.25%
2022/10/07	15	134.60	15	134.33	135.00	0	775	0.00%
2022/10/04	1	123.50	2	125.25	125.50	-1	667	-0.15%
2022/10/03	2	131.50	3	126.83	126.00	-1	645	-0.15%
2022/09/30	46	133.78	45	131.79	130.00	1	622	0.16%
2022/09/29	5	132.60	5	130.30	133.00	0	539	0.00%
2022/09/28	1	130.00	0	0.00	123.00	1	494	0.20%
2022/09/27	7	125.43	21	124.90	128.50	-14	455	-3.08%
2022/09/26	6	133.75	2	134.00	126.00	4	403	0.99%
2022/09/23	2	130.25	4	130.38	130.00	-2	329	-0.61%
2022/09/22	8	130.19	14	128.43	127.00	-6	279	-2.15%
2022/09/21	12	124.75	5	123.30	130.00	7	197	3.55%
2022/09/20	11	118.64	2	118.75	118.50	9	121	7.44%
2022/09/19	1	111.00	1	112.50	110.00	0	89	0.00%
2022/09/15	0	0.00	6	102.00	104.50	-6	72	-8.32%
2022/08/26	0	0.00	1	103.00	102.00	-1	64	-1.56%
2022/08/19	0	0.00	8	97.03	97.70	-8	62	-12.89%
2022/07/20	1	100.50	0	0.00	100.50	1	62	1.60%
2022/07/13	1	96.00	0	0.00	95.60	1	63	1.58%
2022/06/09	0	0.00	1	99.50	99.50	-1	123	-0.81%
2022/06/06	1	102.50	0	101.50	101.50	1	132	0.72%
2022/04/15	2	102.00	0	0.00	102.00	2	224	0.89%
2022/04/12	2	102.50	4	101.50	101.00	-2	222	-0.90%
2022/04/06	2	110.25	0	0.00	110.50	2	216	0.92%
2022/04/01	1	111.00	0	0.00	111.50	1	218	0.46%
2022/03/21	1	117.00	0	0.00	116.00	1	204	0.49%
2022/03/18	2	119.00	2	113.25	118.00	0	200	0.00%
2022/03/11	0	0.00	1	109.50	107.50	-1	173	-0.58%
2022/03/01	2	109.00	2	108.50	109.00	0	155	0.00%
2022/02/25	18	106.50	19	107.29	105.00	-1	143	-0.70%
2021/12/29	0	0.00	3	93.03	93.10	-3	78	-3.83%
2021/12/27	3	94.50	0	0.00	96.00	3	81	3.69%
2021/09/30	0	0.00	0	109.00	106.50	0	110	-0.04%
2021/09/08	0	97.60	0	0.00	94.70	0	116	0.04%
2021/07/06	0	0.00	1	121.00	120.00	-1	216	-0.46%
2021/07/01	1	121.00	0	0.00	122.00	1	225	0.44%
2021/05/17	0	0.00	2	97.90	97.60	-2	351	-0.57%
2021/05/14	0	0.00	1	110.50	107.00	-1	344	-0.29%
2021/04/28	1	127.50	0	0.00	127.50	1	307	0.33%
2021/04/15	1	134.50	1	136.50	137.00	0	286	0.00%
2021/04/12	0	0.00	2	138.00	136.50	-2	280	-0.71%
2021/04/08	1	141.00	0	0.00	141.50	1	270	0.37%
2021/04/06	1	146.00	0	0.00	144.00	1	261	0.38%
2021/04/01	1	147.00	1	148.00	147.00	0	259	0.00%
2021/03/31	2	152.25	5	150.90	150.50	-3	251	-1.19%
2021/03/30	0	0.00	2	147.00	146.50	-2	237	-0.84%
2021/03/26	0	0.00	2	145.00	144.50	-2	233	-0.86%
2021/03/24	6	139.50	0	0.00	138.50	6	218	2.74%
2021/03/22	0	0.00	1	142.00	140.50	-1	216	-0.46%
2021/03/19	1	142.00	0	0.00	142.50	1	215	0.46%
2021/03/16	0	0.00	1	146.00	145.00	-1	212	-0.47%
2021/03/15	0	0.00	1	139.00	139.50	-1	198	-0.50%
2021/03/12	2	138.75	0	0.00	138.00	2	197	1.01%
2021/03/10	0	0.00	1	140.00	138.00	-1	199	-0.50%
2021/03/02	1	139.50	0	0.00	136.00	1	193	0.52%
2021/02/25	2	145.25	2	143.25	142.00	0	189	0.00%
2021/02/22	2	140.75	0	0.00	137.00	2	178	1.12%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/02/17	1	130.00	4	130.00	126.00	-3	211	-1.42%
2021/01/12	0	0.00	1	118.50	119.00	-1	217	-0.46%
2021/01/04	0	0.00	1	118.00	117.50	-1	214	-0.47%
2020/12/31	0	0.00	1	119.00	119.00	-1	213	-0.47%
2020/12/09	1	122.00	0	0.00	121.50	1	231	0.43%
2020/12/08	2	122.50	0	0.00	122.00	2	231	0.87%
2020/12/04	2	129.25	0	0.00	128.50	2	238	0.84%
2020/12/03	1	128.00	0	0.00	131.50	1	237	0.42%
2020/11/11	1	127.50	2	121.00	118.50	-1	207	-0.48%
2020/11/10	1	123.00	0	0.00	123.50	1	197	0.51%
2020/10/22	0	0.00	1	115.00	119.00	-1	270	-0.37%
2020/09/18	1	129.50	0	0.00	128.50	1	398	0.25%
2020/09/15	0	0.00	1	131.00	131.00	-1	431	-0.23%
2020/09/10	0	0.00	2	136.00	130.00	-2	446	-0.45%
2020/08/10	0	0.00	1	123.50	124.00	-1	707	-0.14%
2020/08/06	1	126.50	0	0.00	126.50	1	718	0.14%
2020/08/03	2	127.50	0	0.00	127.00	2	749	0.27%
2020/07/30	2	136.50	1	135.00	133.00	1	772	0.13%
2020/07/29	1	129.00	0	0.00	130.00	1	764	0.13%
2020/07/28	0	0.00	3	121.50	118.50	-3	760	-0.39%
2020/07/24	1	133.00	0	0.00	130.00	1	808	0.12%
2020/07/17	0	0.00	5	138.50	138.50	-5	816	-0.61%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/10	1	144.50	0	0.00	144.50	1	915	0.11%
2020/07/08	1	148.50	1	150.50	148.50	0	925	0.00%
2020/07/07	0	0.00	1	152.00	150.00	-1	925	-0.11%
2020/07/03	8	150.75	0	0.00	149.50	8	930	0.86%
2020/07/02	6	152.50	0	0.00	151.50	6	940	0.64%
2020/07/01	2	159.50	0	0.00	159.50	2	931	0.21%
2020/06/30	1	158.00	0	0.00	157.50	1	921	0.11%
2020/06/24	0	0.00	2	160.50	160.00	-2	923	-0.22%
2020/06/23	3	160.17	1	162.50	162.50	2	926	0.22%
2020/06/22	1	156.50	0	0.00	158.00	1	920	0.11%
2020/06/15	1	156.50	0	0.00	158.00	1	958	0.10%
2020/06/12	0	0.00	2	154.50	160.00	-2	962	-0.21%
2020/06/11	4	160.50	1	159.00	160.00	3	965	0.31%
2020/06/10	0	0.00	3	167.00	166.00	-3	972	-0.31%
2020/06/09	1	164.50	0	0.00	165.50	1	970	0.10%
2020/06/08	2	170.00	15	168.57	166.50	-13	981	-1.32%
2020/06/05	10	161.55	4	164.88	168.50	6	955	0.63%
2020/06/04	4	153.75	3	154.67	153.50	1	911	0.11%
2020/06/03	2	152.25	1	153.00	151.50	1	905	0.11%
2020/06/01	0	0.00	1	151.00	150.00	-1	904	-0.11%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/28	6	149.50	12	149.08	146.50	-6	915	-0.66%
2020/05/27	5	152.50	8	152.94	150.00	-3	923	-0.32%
2020/05/26	1	148.00	11	149.23	148.00	-10	929	-1.08%
2020/05/25	27	145.96	2	147.75	150.00	25	921	2.71%
2020/05/21	2	146.50	0	0.00	147.00	2	907	0.22%
2020/05/18	1	142.00	1	144.00	143.00	0	909	0.00%
2020/05/15	1	140.00	0	0.00	141.00	1	918	0.11%
2020/05/12	2	147.25	0	0.00	145.00	2	940	0.21%
2020/05/08	3	153.33	0	0.00	151.50	3	953	0.31%
2020/05/07	0	0.00	12	153.92	153.50	-12	970	-1.24%
2020/05/06	11	152.00	0	0.00	151.50	11	972	1.13%
2020/05/05	1	148.00	1	150.50	148.50	0	965	0.00%
2020/05/04	0	0.00	11	148.18	149.00	-11	970	-1.13%
2020/04/30	7	150.14	5	150.80	150.50	2	978	0.20%
2020/04/29	14	144.93	1	145.50	144.00	13	967	1.34%
2020/04/24	0	0.00	1	130.50	129.50	-1	1,051	-0.10%
2020/04/17	6	137.00	3	136.83	134.00	3	1,150	0.26%
2020/04/16	6	132.83	26	133.31	133.00	-20	1,131	-1.77%
2020/04/15	27	125.93	5	125.30	130.50	22	1,091	2.01%
2020/04/13	0	0.00	15	121.50	120.00	-15	1,054	-1.42%
2020/04/08	1	124.50	12	123.63	123.50	-11	1,042	-1.06%
2020/04/07	6	122.00	0	0.00	120.50	6	1,028	0.58%
2020/04/01	0	0.00	1	117.50	117.50	-1	1,016	-0.10%
2020/03/27	21	119.00	1	121.50	117.00	20	1,009	1.98%
2020/03/26	2	117.50	0	0.00	120.00	2	998	0.20%
2020/03/25	0	0.00	18	116.00	117.00	-18	1,012	-1.78%
2020/03/23	18	102.31	0	0.00	101.50	18	1,019	1.77%
2020/03/20	2	102.00	0	0.00	105.00	2	1,012	0.20%
2020/03/19	0	0.00	2	96.00	95.90	-2	999	-0.20%
2020/03/17	1	117.00	2	114.75	114.00	-1	972	-0.10%
2020/03/16	4	120.75	4	121.88	116.00	0	965	0.00%
2020/03/13	1	120.00	1	119.00	121.50	0	956	0.00%
2020/03/12	2	132.75	1	134.50	132.00	1	936	0.11%
2020/03/06	1	149.00	0	0.00	150.00	1	868	0.12%
2020/03/05	0	0.00	8	153.06	151.00	-8	860	-0.93%
2020/03/03	13	150.58	7	151.43	153.50	6	858	0.70%
2020/03/02	1	142.50	0	0.00	144.00	1	844	0.12%
2020/02/27	2	158.00	1	153.50	149.00	1	828	0.12%
2020/02/26	1	162.00	0	0.00	160.50	1	804	0.12%
2020/02/24	0	0.00	1	162.50	163.00	-1	799	-0.13%
2020/02/21	2	162.50	6	165.08	165.50	-4	797	-0.50%
2020/02/19	2	164.00	7	164.21	164.50	-5	794	-0.63%
2020/02/18	2	161.00	1	160.00	160.00	1	786	0.13%
2020/02/17	2	155.00	2	155.75	156.00	0	774	0.00%
2020/02/14	1	162.00	2	161.75	161.50	-1	759	-0.13%
2020/02/13	3	163.67	1.1	164.98	163.00	1.9	757	0.26%
2020/02/12	13	163.92	2	163.75	163.50	11	749	1.47%
2020/02/11	3	159.67	2	159.25	159.00	1	747	0.13%
2020/02/10	4	162.50	13	162.15	160.00	-9	744	-1.21%
2020/02/07	1	170.00	5	170.00	171.00	-4	720	-0.56%
2020/02/06	12	176.33	3	175.67	177.00	9	715	1.26%
2020/02/05	2	170.50	0	0.00	169.00	2	705	0.28%
2020/02/04	4	175.88	7	176.64	175.00	-3	698	-0.43%
2020/02/03	12	173.08	6	172.83	172.50	6	693	0.87%
2020/01/31	8	177.88	15	183.33	178.00	-7	677	-1.03%
2020/01/30	0	0.00	2	187.50	187.50	-2	632	-0.32%
2020/01/20	4	206.63	1	202.00	208.00	3	640	0.47%
2020/01/17	5	192.30	4	196.63	190.00	1	604	0.17%
2020/01/16	1	184.00	1	184.00	187.00	0	567	0.00%
2020/01/15	2	177.75	3	178.83	178.00	-1	577	-0.17%
2020/01/14	1	173.00	1	173.00	173.50	0	567	0.00%
2020/01/03	1	168.00	0	0.00	168.50	1	697	0.14%
2019/12/26	1	170.00	2	169.50	169.00	-1	705	-0.14%
2019/12/24	3	166.00	0	0.00	165.50	3	705	0.43%
2019/12/20	6	170.42	5	170.90	169.50	1	731	0.14%
2019/12/19	1	166.50	4	167.25	169.00	-3	717	-0.42%
2019/12/18	0	0.00	1	160.00	160.00	-1	690	-0.14%
2019/12/11	1	159.00	1	158.50	159.00	0	726	0.00%
2019/12/10	1	157.00	3	157.67	157.00	-2	722	-0.28%
2019/12/09	0	0.00	1	154.00	151.50	-1	706	-0.14%
2019/12/06	0	0.00	2	154.00	153.50	-2	722	-0.28%
2019/12/05	2	151.75	0	0.00	153.50	2	723	0.28%
2019/12/04	1	151.00	0	0.00	151.50	1	724	0.14%
2019/11/21	1	152.50	1	154.00	155.00	0	786	0.00%
2019/11/20	0	0.00	1	156.50	156.50	-1	793	-0.13%
2019/11/13	0	0.00	1	160.50	161.00	-1	813	-0.12%
2019/11/11	2	162.25	0	0.00	162.50	2	833	0.24%
2019/11/08	1	175.00	20	171.80	164.00	-19	855	-2.22%
2019/11/07	0	0.00	4	170.63	168.00	-4	870	-0.46%
2019/11/06	1	166.50	0	0.00	166.50	1	905	0.11%
2019/11/05	2	169.50	7	171.93	169.00	-5	910	-0.55%
2019/11/01	4	168.50	39	167.37	170.00	-35	927	-3.77%
2019/10/31	16	165.94	20	164.50	164.50	-4	924	-0.43%
2019/10/30	0	0.00	2	172.25	173.00	-2	915	-0.22%
2019/10/29	5	171.00	4	174.50	170.50	1	923	0.11%
2019/10/28	4	170.25	0	0.00	172.00	4	921	0.43%
2019/10/25	10.4	172.18	4	173.63	171.00	6.4	922	0.69%
2019/10/24	12	166.04	7	170.86	169.50	5	907	0.55%
2019/10/23	8	166.13	12	166.96	170.00	-4	894	-0.45%
2019/10/22	44	160.55	0	0.00	160.00	44	869	5.06%
2019/10/21	7	159.00	2	159.00	160.00	5	894	0.56%
2019/10/18	18	157.33	6	155.08	158.00	12	883	1.36%
2019/10/17	1	142.50	2	147.50	148.50	-1	843	-0.12%
2019/10/15	1	138.00	0	0.00	136.50	1	885	0.11%
2019/09/25	1	145.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	1	153.50	0	0.00	152.50	1	1,060	0.09%
2019/09/23	0	0.00	1	157.00	157.50	-1	1,061	-0.09%
2019/09/19	1	162.00	0	0.00	162.00	1	1,098	0.09%
2019/09/17	1	161.50	0	0.00	161.50	1	1,163	0.09%
2019/09/16	1	164.50	0	0.00	166.00	1	1,170	0.09%
2019/09/10	1	170.50	0	0.00	170.00	1	1,203	0.08%
2019/09/05	1	182.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	1	183.50	184.00	-1	1,217	-0.08%
2019/08/30	0.6	170.00	0	0.00	170.00	0.6	1,236	0.05%
2019/08/20	1	176.00	0	0.00	176.50	1	1,311	0.08%
2019/08/19	1	180.00	0	0.00	175.00	1	1,332	0.08%
2019/08/14	0	0.00	2	184.00	185.00	-2	1,320	-0.15%
2019/08/13	1	183.00	4	186.38	180.00	-3	1,313	-0.23%
2019/08/12	6	185.58	0	0.00	181.50	6	1,294	0.46%
2019/08/08	2	181.00	4	182.38	185.00	-2	1,267	-0.16%
2019/08/05	1	168.00	0	0.00	169.00	1	1,256	0.08%
2019/07/31	0	0.00	5	176.50	177.00	-5	1,339	-0.37%
2019/07/30	1	175.00	2	177.00	175.00	-1	1,322	-0.08%
2019/07/29	1	173.50	1	177.00	175.00	0	1,309	0.00%
2019/07/26	2	172.00	1	176.00	171.50	1	1,297	0.08%
2019/07/25	5	172.60	0	0.00	174.00	5	1,286	0.39%
2019/07/24	1	168.50	0	0.00	166.50	1	1,270	0.08%
2019/07/23	1	164.50	3	173.50	166.00	-2	1,256	-0.16%
2019/07/22	1	174.00	0	0.00	173.50	1	1,213	0.08%
2019/07/19	0	0.00	4	175.00	175.50	-4	1,197	-0.33%
2019/07/18	6	179.75	3	176.67	175.00	3	1,185	0.25%
2019/07/17	2	177.25	2	174.75	178.00	0	1,147	0.00%
2019/07/16	4	175.38	5	171.00	169.50	-1	1,102	-0.09%
2019/07/12	5	165.50	2	164.50	164.00	3	1,031	0.29%
2019/07/11	3	159.33	1	160.00	157.50	2	998	0.20%
2019/07/10	3	159.00	22	158.68	157.50	-19	982	-1.93%
2019/07/09	19	147.79	1	148.00	148.00	18	955	1.88%
2019/07/08	0	0.00	2	149.25	146.50	-2	950	-0.21%
2019/07/05	1	144.50	0	0.00	143.50	1	944	0.11%
2019/07/04	1	145.00	1	146.00	145.00	0	944	0.00%
2019/07/03	0	0.00	12	147.96	149.00	-12	934	-1.28%
2019/07/02	1	148.00	4	148.38	148.00	-3	920	-0.33%
2019/07/01	2	144.25	0	0.00	146.00	2	909	0.22%
2019/06/28	7	142.64	0	0.00	144.50	7	901	0.78%
2019/06/27	8	146.06	4	146.13	144.50	4	890	0.45%
2019/06/26	4	144.38	14	143.57	144.50	-10	875	-1.14%
2019/06/25	13	143.96	0	0.00	141.50	13	846	1.54%
2019/06/24	4	154.00	4	149.88	155.50	0	800	0.00%
2019/06/21	2	147.75	2	146.00	150.00	0	776	0.00%
2019/06/20	1	140.00	4	144.38	144.50	-3	756	-0.40%
2019/06/18	1	138.00	2	140.00	136.50	-1	718	-0.14%
2019/06/17	0	0.00	1	137.00	140.50	-1	704	-0.14%
2019/06/14	3	129.00	0	0.00	130.50	3	676	0.44%
2019/06/13	1	130.50	0	0.00	129.50	1	673	0.15%
2019/06/10	0	0.00	3	128.33	133.00	-3	633	-0.47%
2019/06/05	0	0.00	1	123.50	123.50	-1	602	-0.17%
2019/06/04	1	122.50	1	125.00	122.00	0	598	0.00%
2019/05/31	4	121.25	0	0.00	122.00	4	591	0.68%
2019/05/30	5	129.60	3	128.00	122.00	2	582	0.34%
2019/05/29	0	0.00	1	122.50	124.00	-1	535	-0.19%
2019/05/28	1	126.00	1	127.00	123.50	0	523	0.00%
2019/05/27	3	125.67	5	125.90	126.00	-2	510	-0.39%
2019/05/24	3	123.67	3	123.50	123.00	0	480	0.00%
2019/05/22	4	115.50	4.7	116.19	115.50	-0.7	449	-0.16%
2019/05/16	2	117.75	0	0.00	116.00	2	420	0.48%
2019/05/15	3	120.83	3	121.00	120.00	0	411	0.00%
2019/05/14	1	113.00	1	113.50	118.50	0	383	0.00%
2019/05/13	2	116.50	5	113.80	112.50	-3	366	-0.82%
2019/05/10	2	112.00	3	117.17	112.00	-1	351	-0.28%
2019/05/09	11	115.73	9	117.06	118.00	2	322	0.62%
2019/05/08	2	106.00	2	110.50	110.50	0	264	0.00%
2019/05/07	1	100.00	0	0.00	100.50	1	244	0.41%
2019/04/30	1	96.10	0	0.00	99.00	1	233	0.43%
2019/04/24	1	98.70	0	0.00	98.90	1	223	0.45%
2019/04/23	3	100.50	3	101.00	98.70	0	218	0.00%
2019/04/17	0	0.00	1	99.20	99.20	-1	208	-0.48%
2019/04/15	2	99.45	6	98.45	100.50	-4	190	-2.10%
2019/04/12	5	95.94	2	95.30	94.50	3	170	1.76%
2019/04/11	3	93.83	2	95.75	94.90	1	165	0.61%
2019/04/10	0	0.00	6	90.05	90.30	-6	140	-4.28%
2019/04/09	4	88.13	0	0.00	88.40	4	133	3.00%
2019/04/08	1	87.60	0	0.00	87.50	1	130	0.77%
2019/03/06	0	0.00	0.1	83.00	83.50	-0.1	85	-0.11%
2019/03/04	0	0.00	2	81.50	81.50	-2	81	-2.44%
2019/02/22	0	0.00	1.1	79.22	79.40	-1.1	73	-1.48%
2019/02/21	0	0.00	1	79.20	79.90	-1	72	-1.38%
2019/02/20	1	74.80	3	76.87	78.60	-2	67	-2.97%
2019/02/15	3	78.10	3	79.17	77.80	0	56	0.00%
2019/02/14	0	0.00	1	77.00	77.10	-1	53	-1.87%
2019/02/12	0	0.00	2	76.50	76.70	-2	48	-4.10%
2019/01/18	0	0.00	1	69.00	69.80	-1	54	-1.82%
2019/01/16	0	0.00	2	68.60	68.80	-2	57	-3.49%
2019/01/11	1	68.20	1	68.60	69.00	0	60	0.00%
2018/12/17	0	0.00	1	67.60	67.80	-1	70	-1.41%
2018/11/23	1	63.70	0	0.00	63.70	1	69	1.43%
2018/11/21	0	0.00	1	65.50	65.20	-1	70	-1.43%
2018/10/31	1	62.30	0	0.00	63.80	1	89	1.12%
2018/10/26	1	66.50	15	66.01	67.00	-14	79	-17.65%
2018/10/22	2	67.00	0	0.00	68.10	2	76	2.61%
2018/10/12	0	0.00	1	72.30	72.40	-1	98	-1.01%
2018/10/11	1	70.20	0	0.00	74.80	1	97	1.02%
2018/10/08	0	0.00	1	74.40	75.50	-1	99	-1.01%
2018/09/25	0	0.00	3	78.00	77.80	-3	106	-2.83%
2018/09/19	2	75.90	0	0.00	76.30	2	108	1.84%
2018/08/27	1	77.50	0	0.00	77.40	1	154	0.65%
2018/08/23	1	77.20	0	0.00	77.00	1	160	0.62%
2018/08/22	1	77.20	0	0.00	77.90	1	163	0.61%
2018/08/13	1	80.00	0	0.00	81.20	1	179	0.56%
2018/08/08	3	83.97	0	0.00	82.50	3	198	1.51%
2018/08/02	1	81.20	0	0.00	82.00	1	254	0.39%
2018/07/30	1	81.10	0	0.00	81.50	1	299	0.33%
2018/06/28	0	0.00	1	83.90	83.80	-1	531	-0.19%
2018/06/11	1	87.80	0	0.00	88.50	1	535	0.19%
2018/06/08	2	88.50	0	0.00	89.00	2	532	0.38%
2018/05/23	1	89.20	0	0.00	88.50	1	540	0.19%
2018/05/17	15	88.00	0	0.00	88.00	15	551	2.72%
2018/05/15	0	0.00	6	89.43	89.20	-6	536	-1.12%
2018/05/09	0	0.00	2	108.00	107.00	-2	499	-0.40%
2018/05/08	0	0.00	3	99.20	99.10	-3	476	-0.63%
2018/05/07	3	100.30	0	0.00	99.90	3	484	0.62%
2018/05/03	1	107.00	0	0.00	106.00	1	484	0.21%
2018/05/02	0	0.00	1	107.50	106.50	-1	487	-0.20%
2018/04/30	9	106.61	5	104.30	108.50	4	449	0.89%
2018/04/24	2	96.00	2	97.95	96.00	0	383	0.00%
2018/04/23	0	0.00	10	96.20	97.50	-10	373	-2.68%
2018/04/12	1	91.20	1	92.40	91.20	0	322	0.00%
2018/04/11	0	0.00	2	93.50	92.20	-2	319	-0.63%
2018/03/27	1	89.30	0	0.00	89.20	1	289	0.35%
2018/03/21	0	0.00	1	88.60	88.80	-1	282	-0.35%
2018/03/15	1	88.90	0	0.00	89.30	1	276	0.36%
2018/03/01	0	0.00	1	89.90	90.00	-1	242	-0.41%
2018/02/27	1	90.00	1	91.50	89.30	0	240	0.00%
2018/02/22	0	0.00	1	89.90	89.80	-1	225	-0.44%
2018/02/12	0	0.00	1	86.30	88.20	-1	218	-0.46%
2018/02/01	1	88.00	0	0.00	87.70	1	193	0.52%
2018/01/31	1	88.50	0	0.00	87.30	1	196	0.51%
2018/01/30	2	90.80	0	0.00	88.30	2	189	1.06%
2018/01/29	0	0.00	1	94.80	92.10	-1	174	-0.57%
2018/01/26	2	93.00	3	89.80	93.00	-1	158	-0.63%
2018/01/23	2	86.30	2	88.45	86.30	0	127	0.00%
2018/01/22	0	0.00	5	88.36	88.00	-5	124	-4.01%
2018/01/10	1	83.50	3	84.00	84.40	-2	114	-1.75%