昇貿 (3305)-日盛-忠孝券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
61.5
漲跌
▲0.1
漲幅
+0.16%
成交量
543張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	10	47.35	47.60	-10	958	-1.04%
2023/03/16	0	0.00	1	44.80	44.75	-1	980	-0.10%
2023/03/15	10	47.30	0	0.00	46.35	10	972	1.03%
2023/03/14	0	46.80	0	0.00	46.55	0	986	0.00%
2023/03/10	0	0.00	12	47.74	47.70	-12	985	-1.22%
2023/03/09	3	50.17	0	0.00	49.95	3	981	0.31%
2023/03/08	1	50.60	4	50.34	50.80	-3	979	-0.31%
2023/03/07	6	49.20	4	49.35	49.25	2	945	0.21%
2023/03/06	6	49.00	6	48.83	49.05	0	941	0.00%
2023/02/24	0	0.00	1	48.90	48.65	-1	983	-0.10%
2023/02/23	13	48.65	6	48.95	48.85	7	980	0.71%
2023/02/21	5	48.60	0	0.00	48.60	5	979	0.51%
2023/02/20	8	48.41	0	0.00	48.10	8	984	0.81%
2023/02/15	0.2	47.05	0	0.00	46.85	0.2	991	0.02%
2023/02/10	4	47.55	0	0.00	47.35	4	961	0.42%
2023/02/09	0	0.00	2	48.30	47.90	-2	951	-0.21%
2023/02/08	2	48.83	1	48.80	48.85	1	938	0.11%
2023/02/07	1	48.60	0	0.00	49.00	1	927	0.11%
2023/02/06	2	49.70	0	0.00	49.70	2	904	0.22%
2023/02/03	18	50.87	13	50.04	50.00	5	881	0.57%
2023/02/02	2	49.15	7	49.23	49.45	-5	807	-0.62%
2023/02/01	17	48.08	11	48.94	49.45	6	757	0.79%
2023/01/31	10	45.96	10	46.40	46.40	0	597	0.00%
2023/01/30	0	0.00	0.2	42.00	42.20	-0.2	535	-0.05%
2023/01/04	0	0.00	17	40.56	40.50	-17	579	-2.93%
2022/12/30	17	39.65	0	0.00	39.65	17	593	2.86%
2022/12/27	0	0.00	14	40.13	40.45	-14	611	-2.29%
2022/12/21	1	38.85	0	0.00	38.85	1	656	0.15%
2022/12/15	0.2	41.45	0	0.00	41.25	0.2	713	0.03%
2022/12/14	0	0.00	6	41.85	41.80	-6	715	-0.84%
2022/12/09	20	42.95	0	0.00	42.55	20	704	2.84%
2022/11/30	4	42.65	4	42.45	42.60	0	695	0.00%
2022/11/24	0	0.00	1	42.00	41.65	-1	691	-0.14%
2022/11/23	1	40.60	0	0.00	41.35	1	658	0.15%
2022/11/21	0	0.00	0.3	39.88	39.60	-0.3	664	-0.05%
2022/11/18	0	0.00	0	41.00	39.70	0	665	0.00%
2022/11/17	0	0.00	0.3	41.00	41.00	-0.3	660	-0.04%
2022/11/16	0	0.00	0.2	41.00	40.55	-0.2	661	-0.03%
2022/11/15	0	0.00	0.1	40.75	40.80	-0.1	661	-0.02%
2022/11/11	0	0.00	0.1	40.30	39.20	-0.1	660	-0.01%
2022/11/09	0	0.00	2.5	40.52	40.60	-2.5	659	-0.38%
2022/11/07	0	0.00	2	39.85	39.80	-2	677	-0.30%
2022/11/03	0	0.00	0.2	38.80	38.90	-0.2	693	-0.03%
2022/10/31	0	0.00	0.1	38.00	37.35	-0.1	721	-0.01%
2022/10/24	0	0.00	0.1	38.20	37.60	-0.1	759	-0.01%
2022/10/19	3	38.80	0	0.00	37.95	3	779	0.38%
2022/10/17	1	36.30	0	0.00	38.10	1	793	0.13%
2022/10/14	0	0.00	4	36.85	37.85	-4	792	-0.50%
2022/10/11	0	0.00	1	38.60	38.70	-1	790	-0.13%
2022/10/06	0	0.00	2	42.05	42.45	-2	801	-0.25%
2022/10/05	0.1	41.96	0	0.00	41.80	0.1	811	0.01%
2022/09/30	0	0.00	5	39.50	40.95	-5	831	-0.60%
2022/09/28	1	40.75	0	0.00	39.10	1	856	0.12%
2022/09/27	1	40.65	2	41.30	42.20	-1	855	-0.12%
2022/09/21	0	45.35	0	0.00	45.35	0	868	0.00%
2022/09/12	0.1	49.40	0	0.00	49.25	0.1	982	0.01%
2022/09/07	1	47.50	0	0.00	47.35	1	1,041	0.10%
2022/09/02	2	50.40	0	0.00	50.10	2	1,117	0.18%
2022/08/26	5	55.40	1	55.20	54.80	4	1,196	0.33%
2022/08/25	4	54.80	0	0.00	54.60	4	1,220	0.33%
2022/08/24	0	0.00	1	54.70	54.30	-1	1,316	-0.08%
2022/08/23	1	54.10	0	0.00	54.10	1	1,330	0.08%
2022/08/22	1	55.60	0	0.00	55.20	1	1,346	0.07%
2022/08/19	2	56.00	2	55.60	55.60	0	1,362	0.00%
2022/08/16	0	0.00	2	55.60	55.20	-2	1,426	-0.14%
2022/08/12	0.1	54.80	0	0.00	55.10	0.1	1,438	0.01%
2022/08/10	3	53.70	3	53.67	53.80	0	1,464	0.00%
2022/08/05	0	0.00	1	53.00	53.00	-1	1,490	-0.07%
2022/08/04	3	50.93	0	0.00	51.00	3	1,545	0.19%
2022/08/03	0	0.00	2	51.60	51.70	-2	1,624	-0.12%
2022/08/01	1	53.60	0	0.00	53.50	1	1,670	0.06%
2022/07/27	0	0.00	1	53.70	53.70	-1	1,760	-0.06%
2022/07/22	0.1	54.00	0	0.00	53.80	0.1	1,805	0.01%
2022/07/21	10	53.50	2	52.50	53.50	8	1,825	0.44%
2022/07/19	0	0.00	4	52.10	51.80	-4	1,848	-0.22%
2022/07/18	2	51.80	4	51.80	51.70	-2	1,851	-0.11%
2022/07/15	2	50.85	0	0.00	50.40	2	1,864	0.11%
2022/07/12	0	0.00	11	46.83	46.70	-11	1,934	-0.57%
2022/07/08	2	49.90	1	49.55	49.60	1	1,973	0.05%
2022/07/07	0	0.00	2	49.20	49.15	-2	1,993	-0.10%
2022/07/06	3	51.80	0	0.00	50.10	3	2,015	0.15%
2022/07/05	5	52.46	2	52.55	52.90	3	2,044	0.15%
2022/07/01	9	52.11	0	0.00	50.90	9	2,238	0.40%
2022/06/28	2	58.15	0	0.00	58.60	2	2,329	0.09%
2022/06/27	0.1	59.70	0	0.00	59.60	0.1	2,386	0.00%
2022/06/24	0	0.00	1	57.90	57.40	-1	2,559	-0.04%
2022/06/22	1.1	55.90	0	0.00	55.50	1.1	2,998	0.04%
2022/06/21	0.1	59.30	0	0.00	59.80	0.1	3,046	0.00%
2022/06/20	11	58.45	0	0.00	58.00	11	3,065	0.36%
2022/06/17	1.1	62.25	1	62.70	62.60	0.1	3,041	0.00%
2022/06/16	3	67.50	0	0.00	64.20	3	3,061	0.10%
2022/06/13	1.1	67.95	23	67.95	67.90	-21.9	3,035	-0.72%
2022/06/10	32	71.62	2	71.55	72.20	30	3,006	1.00%
2022/06/09	2	71.40	2	71.65	71.40	0	2,999	0.00%
2022/06/08	1	71.10	4	70.90	70.60	-3	2,987	-0.10%
2022/06/07	2	70.00	0	0.00	70.10	2	2,986	0.07%
2022/06/06	0.1	68.10	0	0.00	68.60	0.1	3,017	0.00%
2022/06/02	1	69.20	0	0.00	69.10	1	3,186	0.03%
2022/06/01	1	70.70	1.6	71.39	70.20	-0.6	3,448	-0.02%
2022/05/31	0	0.00	1	68.60	68.20	-1	3,519	-0.03%
2022/05/27	1	68.10	1	67.60	67.50	0	3,541	0.00%
2022/05/26	0	0.00	4	67.65	66.40	-4	3,537	-0.11%
2022/05/24	2	67.00	2	66.50	65.90	0	3,530	0.00%
2022/05/19	5	65.30	5	65.60	65.60	0	3,508	0.00%
2022/05/18	0.1	64.50	0	0.00	65.20	0.1	3,492	0.00%
2022/05/17	2	63.45	2	64.10	64.20	0	3,499	0.00%
2022/05/16	1.1	63.33	1	63.10	63.10	0.1	3,500	0.00%
2022/05/13	0.1	63.23	0	0.00	63.10	0.1	3,486	0.00%
2022/05/12	1	64.20	0	0.00	62.00	1	3,478	0.03%
2022/05/11	1.3	67.86	20	67.18	66.90	-18.8	3,433	-0.55%
2022/05/10	22	69.77	0	0.00	69.80	22	3,394	0.65%
2022/05/09	0.1	66.90	1	67.60	67.20	-1	3,380	-0.03%
2022/05/06	1.1	69.72	0	0.00	69.60	1.1	3,391	0.03%
2022/05/05	2	69.60	1	70.30	69.80	1	3,383	0.03%
2022/05/04	1.1	68.95	10	68.00	69.00	-8.9	3,363	-0.26%
2022/04/29	1.1	65.17	7	65.07	65.20	-5.9	3,330	-0.18%
2022/04/28	10	65.00	0	0.00	65.00	10	3,333	0.30%
2022/04/27	1.2	64.11	1	64.90	65.10	0.2	3,327	0.01%
2022/04/26	1.1	67.82	1	67.60	67.60	0.1	3,307	0.00%
2022/04/25	0.3	68.20	0	0.00	67.70	0.3	3,321	0.01%
2022/04/20	2.1	69.96	2	69.80	69.80	0.1	3,329	0.00%
2022/04/19	1	70.40	2	70.15	70.10	-1	3,329	-0.03%
2022/04/18	3.5	70.98	1	70.10	70.10	2.5	3,375	0.07%
2022/04/15	1	73.60	0	0.00	73.10	1	3,371	0.03%
2022/04/14	0.2	76.60	0	0.00	76.30	0.2	3,472	0.01%
2022/04/13	1	75.50	7	76.24	76.90	-6	3,484	-0.17%
2022/04/12	1	74.10	0	0.00	74.10	1	3,510	0.03%
2022/04/11	3	76.80	0	0.00	75.30	3	3,526	0.09%
2022/04/08	22	78.73	21	79.50	78.30	1	3,506	0.03%
2022/04/07	9	77.69	26	79.08	76.60	-17	3,468	-0.49%
2022/04/06	6	78.70	10	77.88	79.30	-4	3,407	-0.12%
2022/04/01	21	75.81	2	76.10	76.10	19	3,390	0.56%
2022/03/31	2	76.15	3	76.03	75.90	-1	3,454	-0.03%
2022/03/30	0	0.00	2	78.80	77.70	-2	3,860	-0.05%
2022/03/29	10	79.76	5.5	81.23	77.80	4.5	3,985	0.11%
2022/03/28	40	79.68	36	79.67	81.50	4	3,825	0.10%
2022/03/25	4.5	78.58	26	79.42	80.00	-21.5	3,684	-0.58%
2022/03/24	2	72.55	10	72.65	74.50	-8	3,404	-0.23%
2022/03/23	1	71.80	1	70.80	71.00	0	3,379	0.00%
2022/03/22	1	70.20	0	0.00	70.10	1	3,431	0.03%
2022/03/21	2.1	69.60	0	0.00	69.50	2.1	3,457	0.06%
2022/03/18	7	71.19	0	0.00	71.30	7	3,486	0.20%
2022/03/17	0	0.00	10	71.00	71.20	-10	3,560	-0.28%
2022/03/16	10.2	68.50	0	0.00	68.70	10.2	3,588	0.28%
2022/03/15	2.1	69.96	0	0.00	68.80	2.1	3,656	0.06%
2022/03/14	3.2	70.97	0	0.00	71.10	3.2	3,797	0.08%
2022/03/11	0.1	71.65	0	0.00	71.20	0.1	4,011	0.00%
2022/03/10	0	0.00	9	72.10	73.00	-9	4,063	-0.22%
2022/03/09	15	70.44	11	70.67	71.00	4	4,067	0.10%
2022/03/08	10.3	73.83	9	74.63	69.40	1.3	4,118	0.03%
2022/03/07	12	77.18	6	77.95	75.20	6	4,075	0.15%
2022/03/04	17	75.71	30	76.62	76.80	-13	3,894	-0.33%
2022/03/03	0	0.00	1	73.30	72.30	-1	3,840	-0.03%
2022/03/02	11	72.52	0	0.00	71.90	11	3,913	0.28%
2022/02/25	0.1	69.80	0	0.00	69.20	0.1	4,007	0.00%
2022/02/24	0.2	70.84	0	0.00	69.20	0.2	4,093	0.00%
2022/02/23	0	71.40	0	0.00	71.90	0	4,165	0.00%
2022/02/22	0.1	72.25	0	0.00	71.10	0.1	4,324	0.00%
2022/02/21	0.1	74.40	0	0.00	74.50	0.1	4,413	0.00%
2022/02/18	0.1	74.80	0	0.00	74.70	0.1	4,577	0.00%
2022/02/16	2.1	74.50	0	0.00	73.80	2.1	5,258	0.04%
2022/02/10	1	76.10	2	78.50	76.10	-1	6,020	-0.02%
2022/02/08	0	0.00	3	75.50	75.40	-3	6,695	-0.04%
2022/02/07	0	0.00	0	71.70	72.70	0	6,914	0.00%
2022/01/24	0.1	69.40	0	0.00	71.60	0.1	8,034	0.00%
2022/01/21	0.1	71.40	0	0.00	70.80	0.1	8,399	0.00%
2022/01/20	0.1	73.50	0	0.00	73.80	0.1	8,589	0.00%
2022/01/14	5.1	71.74	0	0.00	72.80	5.1	9,213	0.06%
2022/01/13	0.1	74.10	5	74.00	73.80	-4.9	9,357	-0.05%
2022/01/11	2.5	73.62	1	74.30	73.10	1.5	9,535	0.02%
2022/01/10	1	76.40	4	76.63	76.70	-3	9,702	-0.03%
2022/01/07	10.1	78.71	16	81.66	77.20	-6	9,953	-0.06%
2022/01/06	0	0.00	1	81.70	82.50	-1	9,879	-0.01%
2022/01/05	2	82.50	2	82.95	81.50	0	9,927	0.00%
2022/01/04	15	81.31	5	82.10	81.90	10	9,942	0.10%
2021/12/30	0	0.00	12	81.70	81.10	-12	10,231	-0.12%
2021/12/28	12	79.80	0	0.00	80.20	12	10,264	0.12%
2021/12/27	2	82.65	0	0.00	81.30	2	10,307	0.02%
2021/12/24	7	84.67	18	85.83	82.20	-11	10,280	-0.11%
2021/12/23	68	81.33	55	83.94	85.00	13	9,864	0.13%
2021/12/17	0.1	78.90	0	0.00	78.30	0.1	10,018	0.00%
2021/12/15	1	78.60	0	0.00	78.30	1	10,006	0.01%
2021/12/14	2.1	80.30	0	0.00	77.80	2.1	10,055	0.02%
2021/12/13	3	83.10	1	83.50	82.30	2	10,053	0.02%
2021/12/10	0	0.00	1	80.00	80.00	-1	10,001	-0.01%
2021/12/08	3	84.33	22	83.82	82.70	-19	9,948	-0.19%
2021/12/07	0	0.00	11	82.71	81.80	-11	9,819	-0.11%
2021/12/06	1	77.00	1	78.90	79.40	0	9,634	0.00%
2021/12/03	3	78.50	0	0.00	77.90	3	9,605	0.03%
2021/12/02	0	78.90	0	0.00	77.80	0	9,619	0.00%
2021/12/01	1	80.00	4	80.80	80.80	-3	9,533	-0.03%
2021/11/30	2	84.20	2	84.70	84.40	0	9,400	0.00%
2021/11/29	1	79.90	4	79.00	80.60	-3	9,297	-0.03%
2021/11/26	0	0.00	5	81.10	81.00	-5	9,202	-0.05%
2021/11/25	0	82.70	8	84.58	81.00	-8	9,124	-0.09%
2021/11/24	3	85.00	0	0.00	84.80	3	9,060	0.03%
2021/11/23	9	86.31	2	85.30	83.10	7	8,986	0.08%
2021/11/22	2	86.95	1	86.40	86.70	1	8,898	0.01%
2021/11/18	2	86.35	1	85.80	84.30	1	8,653	0.01%
2021/11/17	14	85.21	2	85.70	85.50	12	8,544	0.14%
2021/11/16	6	88.17	3	89.53	87.10	3	8,390	0.04%
2021/11/15	34	80.85	17	81.84	84.00	17	8,004	0.21%
2021/11/12	6	79.63	2	80.85	77.60	4	7,719	0.05%
2021/11/11	14	79.10	3	80.00	78.80	11	7,578	0.15%
2021/11/10	22	80.01	33	79.85	79.90	-11	7,465	-0.15%
2021/11/09	71	78.38	68	78.77	80.80	3	7,301	0.04%
2021/11/08	95	78.75	80	78.43	76.00	15	6,996	0.21%
2021/11/05	13	80.02	12	79.91	78.00	1	6,829	0.01%
2021/11/04	32	77.64	52	78.12	76.60	-20	6,330	-0.32%
2021/11/03	119	76.55	98	77.61	77.90	21	6,108	0.34%	大買/
2021/11/02	5	74.12	8	74.49	76.60	-3	5,716	-0.05%
2021/11/01	47	74.52	46	74.48	75.00	1	5,436	0.02%
2021/10/29	1	68.90	63	70.62	70.70	-62	4,990	-1.24%
2021/10/28	2	62.20	2	63.60	64.30	0	4,615	0.00%
2021/10/27	12	63.34	55	62.80	62.30	-43	4,448	-0.97%
2021/10/26	34	61.69	12	62.06	60.50	22	4,224	0.52%
2021/10/25	59	60.22	33	60.45	61.70	26	4,120	0.63%
2021/10/21	0	57.10	2	57.15	57.00	-2	4,107	-0.05%
2021/10/20	0	0.00	41	58.96	59.40	-41	4,256	-0.96%
2021/10/19	6	58.98	10	59.17	60.00	-4	4,281	-0.09%
2021/10/18	14	58.12	19	58.72	59.10	-5	4,211	-0.12%
2021/10/15	25	58.77	4	56.80	56.40	21	4,051	0.52%
2021/10/14	20	54.55	1	54.60	55.90	19	3,828	0.50%
2021/10/08	2	55.30	12	55.98	55.50	-10	3,844	-0.26%
2021/10/07	21	55.84	21	55.53	55.50	0	3,887	0.00%
2021/10/06	12	53.48	2	54.40	52.90	10	3,820	0.26%
2021/10/05	26	52.33	26	53.61	53.80	0	4,098	0.00%
2021/10/04	4	51.00	4	53.40	50.90	0	4,311	0.00%
2021/10/01	0	0.00	1	50.80	50.80	-1	4,405	-0.02%
2021/09/29	0	0.00	5	53.10	53.60	-5	4,565	-0.11%
2021/09/28	4	53.75	0	0.00	54.40	4	4,590	0.09%
2021/09/27	9	55.41	6	55.15	54.10	3	4,552	0.07%
2021/09/24	15	55.47	5	54.90	55.50	10	4,459	0.22%
2021/09/23	9	53.49	5	54.40	53.30	4	4,367	0.09%
2021/09/22	0	0.00	3	53.10	52.40	-3	4,380	-0.07%
2021/09/17	5	51.90	0	0.00	52.90	5	4,448	0.11%
2021/09/16	5	52.00	2	52.90	52.00	3	4,385	0.07%
2021/09/14	3	50.32	1	50.60	50.80	2	4,331	0.05%
2021/09/13	1	49.40	1	49.20	49.40	0	4,316	0.00%
2021/09/10	1	49.55	5	48.80	49.55	-4	4,359	-0.09%
2021/09/09	4	48.48	19	48.20	48.25	-15	4,392	-0.34%
2021/09/08	11	46.00	0	0.00	45.20	11	4,477	0.25%
2021/09/07	19.3	48.02	2	48.30	47.85	17.3	4,601	0.38%
2021/09/06	0.1	46.68	0	0.00	45.85	0.1	4,858	0.00%
2021/09/03	0.1	47.90	0	0.00	47.60	0.1	5,063	0.00%
2021/09/02	0.1	48.00	0	0.00	47.35	0.1	5,116	0.00%
2021/09/01	0.1	48.90	0	0.00	48.45	0.1	5,336	0.00%
2021/08/31	0.1	48.00	11	47.71	47.80	-11	5,407	-0.20%
2021/08/27	0.1	47.00	0	0.00	46.30	0.1	5,518	0.00%
2021/08/26	0.1	47.32	0	0.00	46.55	0.1	5,578	0.00%
2021/08/25	11	47.20	0	0.00	47.20	11	5,614	0.20%
2021/08/24	0.1	46.90	0	0.00	46.00	0.1	5,713	0.00%
2021/08/23	0	46.40	0	0.00	46.60	0	5,804	0.00%
2021/08/20	0	45.10	0	0.00	45.30	0	5,813	0.00%
2021/08/19	0	45.75	0	0.00	44.50	0	5,806	0.00%
2021/08/18	2.1	45.00	2	45.60	46.50	0.1	5,837	0.00%
2021/08/17	0.1	45.93	0	0.00	43.65	0.1	5,827	0.00%
2021/08/13	20.1	47.95	0	0.00	47.50	20.1	5,810	0.35%
2021/08/12	0.2	49.35	1	49.30	49.00	-0.8	5,788	-0.01%
2021/08/11	30.1	49.74	0	0.00	49.40	30.1	5,787	0.52%
2021/08/09	0.1	53.10	2	53.40	52.40	-2	5,756	-0.03%
2021/08/05	0	0.00	4	54.43	55.00	-4	5,790	-0.07%
2021/08/04	0.1	54.30	0	0.00	53.90	0.1	5,840	0.00%
2021/08/03	0.1	54.30	0	0.00	54.30	0.1	5,902	0.00%
2021/08/02	6	54.67	0	0.00	54.00	6	5,919	0.10%
2021/07/29	2.2	53.73	12	54.87	55.80	-9.8	5,953	-0.17%
2021/07/28	0.1	53.96	26	54.57	54.50	-25.9	5,960	-0.43%
2021/07/27	4	57.43	1	57.40	56.60	3	5,947	0.05%
2021/07/26	64	60.21	43	60.79	59.70	21	5,847	0.36%
2021/07/23	12	58.69	4	58.03	56.80	8	5,605	0.14%
2021/07/22	2	58.15	0	0.00	56.20	2	5,579	0.04%
2021/07/21	0	0.00	12	56.17	55.80	-12	5,543	-0.22%
2021/07/20	0	0.00	1	57.00	57.20	-1	5,497	-0.02%
2021/07/19	10	59.80	1	59.50	58.70	9	5,454	0.17%
2021/07/16	1	59.10	3	57.60	58.30	-2	5,440	-0.04%
2021/07/15	4	55.65	21	56.01	56.40	-17	5,387	-0.32%
2021/07/14	5	55.42	3	55.60	55.20	2	5,382	0.04%
2021/07/13	2	60.20	38	59.72	59.00	-36	5,323	-0.68%
2021/07/12	38	62.37	89	61.13	60.90	-51	5,165	-0.99%
2021/07/09	27	56.06	6	56.52	58.50	21	4,854	0.43%
2021/07/08	7	53.89	1	55.20	55.10	6	4,641	0.13%
2021/07/07	110	53.14	59	53.38	54.70	51	4,544	1.12%	大買/
2021/07/06	4	50.50	10	50.35	50.50	-6	4,385	-0.14%
2021/07/05	5	52.50	0	0.00	51.10	5	4,451	0.11%
2021/06/29	1.1	49.73	1	51.00	49.60	0.1	4,958	0.00%
2021/06/28	6	51.50	13	51.44	51.50	-7	5,078	-0.14%
2021/06/25	1	49.35	0	0.00	49.10	1	5,432	0.02%
2021/06/24	1	49.75	0	0.00	49.35	1	5,593	0.02%
2021/06/23	10	49.25	3	49.25	49.50	7	5,602	0.12%
2021/06/22	6	48.88	1	48.50	48.50	5	5,605	0.09%
2021/06/21	0	0.00	2	49.90	49.10	-2	5,582	-0.04%
2021/06/18	13.1	49.48	0	0.00	49.00	13.1	5,561	0.23%
2021/06/17	5	50.20	0	0.00	49.95	5	5,507	0.09%
2021/06/16	10	51.98	5	52.66	51.30	5	5,411	0.09%
2021/06/15	106	52.50	216	53.38	52.30	-110	5,307	-2.07%	大買/大賣/鉅額交易
2021/06/11	115	50.61	28	51.45	52.80	87	5,099	1.71%	大買/
2021/06/09	1	51.30	0	0.00	49.40	1	4,860	0.02%
2021/06/08	0	0.00	21	49.05	48.00	-21	4,709	-0.45%
2021/06/07	46	47.95	25	48.40	48.40	21	4,683	0.45%
2021/06/04	2	48.25	4	47.55	47.55	-2	4,610	-0.04%
2021/06/03	10	47.39	10	47.68	47.70	0	4,588	0.00%
2021/06/02	3	46.95	1	46.65	46.80	2	4,557	0.04%
2021/06/01	11.1	46.99	8	47.26	46.80	3.1	4,526	0.07%
2021/05/31	1	45.10	12	46.59	47.70	-11	4,449	-0.25%
2021/05/28	0.1	43.50	5	43.45	43.40	-4.9	4,380	-0.11%
2021/05/27	0.1	42.90	0	0.00	42.50	0.1	4,414	0.00%
2021/05/26	7	43.84	6	43.13	43.00	1	4,463	0.02%
2021/05/20	2.2	38.29	0	0.00	38.40	2.2	4,867	0.04%
2021/05/19	0.2	39.35	1	39.95	39.65	-0.8	5,102	-0.02%
2021/05/18	0	0.00	5	38.90	39.50	-5	5,261	-0.10%
2021/05/17	5	35.36	2	36.85	36.45	3	5,333	0.06%
2021/05/14	0	0.00	3	38.53	37.60	-3	5,316	-0.06%
2021/05/13	0.3	38.20	0	0.00	38.20	0.3	5,314	0.01%
2021/05/12	4	38.48	15	38.60	38.00	-11	5,332	-0.21%
2021/05/11	3	43.20	10	44.00	42.10	-7	5,284	-0.13%
2021/05/10	3	47.15	0	0.00	46.75	3	5,200	0.06%
2021/05/07	0	0.00	17	48.04	48.00	-17	5,176	-0.33%
2021/05/06	38	48.21	2	49.13	47.05	36	5,141	0.70%
2021/05/04	2	41.50	1	41.50	43.40	1	5,031	0.02%
2021/05/03	4.2	46.96	15	48.51	46.10	-10.8	4,957	-0.22%
2021/04/29	20	50.90	37	50.27	49.10	-17	4,906	-0.35%
2021/04/28	22	50.14	28	50.43	49.40	-6	4,835	-0.12%
2021/04/27	43	48.51	2	48.85	48.80	41	4,805	0.85%
2021/04/26	6	48.13	39	47.95	48.50	-33	4,937	-0.67%
2021/04/23	0.1	47.60	0	0.00	47.60	0.1	4,959	0.00%
2021/04/22	21.2	49.33	21.1	47.93	46.75	0.2	4,951	0.00%
2021/04/21	15	49.17	13.4	49.19	49.00	1.6	4,961	0.03%
2021/04/20	6.2	48.84	0	0.00	48.40	6.2	4,928	0.13%
2021/04/19	24	48.31	58.1	48.49	49.40	-34.1	4,888	-0.70%
2021/04/16	22.7	46.75	14	46.66	46.40	8.7	4,795	0.18%
2021/04/15	62.3	46.32	15	46.31	46.35	47.3	4,763	0.99%
2021/04/14	0.3	45.50	3	44.60	45.50	-2.7	4,727	-0.06%
2021/04/13	2.7	46.52	7	46.24	46.00	-4.3	4,655	-0.09%
2021/04/12	2	49.05	0	0.00	48.45	2	4,572	0.04%
2021/04/09	0.4	49.85	5	50.63	49.50	-4.6	4,529	-0.10%
2021/04/08	3.4	51.65	4	52.10	51.60	-0.6	4,464	-0.01%
2021/04/07	26	53.71	39	52.47	52.00	-13	4,487	-0.29%
2021/04/06	57	52.50	45	52.38	52.90	12	4,435	0.27%
2021/04/01	17	47.14	22	46.61	48.15	-5	4,217	-0.12%
2021/03/31	17	45.56	13	45.83	44.10	4	3,994	0.10%
2021/03/30	75	44.95	83.1	44.75	45.40	-8.1	3,808	-0.21%
2021/03/29	52	42.70	82.1	42.64	44.65	-30.1	3,347	-0.90%
2021/03/26	77.2	40.48	5	40.41	40.60	72.2	3,174	2.27%
2021/03/25	5	39.80	7	39.59	39.30	-2	3,139	-0.06%
2021/03/23	11	40.28	6	39.80	39.75	5	3,119	0.16%
2021/03/19	0	0.00	6	40.07	39.65	-6	3,110	-0.19%
2021/03/18	5	39.51	5	39.72	39.55	0	3,102	0.00%
2021/03/17	35	40.28	30	40.44	40.30	5	3,059	0.16%
2021/03/16	0	39.60	4	39.00	38.55	-4	2,978	-0.13%
2021/03/15	0	0.00	5	39.10	38.75	-5	2,983	-0.17%
2021/03/12	0	0.00	21	41.03	39.60	-21	2,979	-0.70%
2021/03/11	21	38.52	0	0.00	39.80	21	2,978	0.71%
2021/03/09	0	0.00	5	37.70	38.40	-5	2,930	-0.17%
2021/03/08	21	39.00	21	39.01	37.85	0	2,924	0.00%
2021/03/04	4	37.99	4	38.10	37.90	0	2,897	0.00%
2021/03/03	23	38.55	22	38.56	37.95	1	2,908	0.03%
2021/03/02	1	39.35	0	0.00	38.60	1	2,871	0.03%
2021/02/25	4	40.04	19	41.33	40.00	-15	2,761	-0.54%
2021/02/24	19	41.96	20	42.18	40.00	-1	2,704	-0.04%
2021/02/23	20	42.11	22	42.21	41.80	-2	2,617	-0.08%
2021/02/22	80	40.40	70	40.56	40.60	10	2,453	0.41%
2021/02/19	47	38.99	102	39.25	40.55	-55	2,260	-2.43%	大賣/
2021/02/18	67	36.84	26	36.59	36.90	41	2,020	2.03%
2021/02/17	53	33.04	95	33.33	33.55	-42	1,842	-2.28%
2021/02/04	9	30.96	9	30.64	30.95	0	1,730	0.00%
2021/02/03	34	30.94	39	30.93	30.15	-5	1,699	-0.29%
2021/02/02	2	30.00	1	29.30	29.95	1	1,647	0.06%
2021/01/29	4	29.00	3	29.30	28.70	1	1,616	0.06%
2021/01/28	6	29.54	2	29.45	29.20	4	1,603	0.25%
2021/01/27	0	0.00	1	29.45	29.65	-1	1,590	-0.06%
2021/01/26	0	31.00	0	0.00	28.95	0	1,579	0.00%
2021/01/21	4	28.75	1	29.60	29.00	3	1,545	0.19%
2021/01/20	9	29.45	0	0.00	28.95	9	1,528	0.59%
2021/01/19	11	31.53	13	31.46	30.95	-2	1,457	-0.14%
2021/01/18	0	0.00	9	29.97	30.20	-9	1,297	-0.69%
2021/01/15	5	29.20	10	29.43	29.30	-5	1,248	-0.40%
2021/01/14	14	29.68	0	0.00	29.40	14	1,221	1.15%
2021/01/06	10	26.83	0	0.00	27.00	10	1,113	0.90%
2020/12/31	2	28.95	2	28.58	28.70	0	1,045	0.00%
2020/12/30	4	29.60	5	29.10	28.85	-1	1,012	-0.10%
2020/12/29	5	30.96	5	31.45	31.45	0	889	0.00%
2020/12/24	0	0.00	1	29.20	29.20	-1	743	-0.13%
2020/12/22	2	28.45	1	29.25	27.85	1	717	0.14%
2020/12/16	10	29.64	20	30.04	29.90	-10	668	-1.50%
2020/12/15	1	28.35	0	0.00	28.35	1	628	0.16%
2020/12/14	0	0.00	63	29.64	29.40	-63	612	-10.29%
2020/12/11	57	29.46	0	0.00	29.55	57	586	9.72%
2020/12/09	1	29.40	5	29.53	29.50	-4	544	-0.73%
2020/12/07	0	0.00	10	29.85	29.45	-10	526	-1.90%
2020/12/02	5	28.05	0	0.00	27.90	5	574	0.87%
2020/12/01	0	0.00	5	27.70	27.90	-5	616	-0.81%
2020/11/30	1	27.65	29	27.60	27.90	-28	612	-4.57%
2020/11/27	0	0.00	30	27.15	27.95	-30	605	-4.96%
2020/10/15	0	0.00	1	26.50	26.00	-1	1,040	-0.10%
2020/10/14	6	26.15	0	0.00	26.30	6	1,033	0.58%
2020/10/13	0	0.00	3	24.40	24.60	-3	1,016	-0.30%
2020/09/25	0	0.00	2	24.20	23.00	-2	1,013	-0.20%
2020/09/11	5	26.50	0	0.00	26.00	5	967	0.52%
2020/09/09	0	0.00	4	27.18	27.90	-4	935	-0.43%
2020/09/08	4	27.80	0	0.00	27.60	4	923	0.43%
2020/09/07	4	30.48	4	30.15	27.20	0	902	0.00%
2020/09/01	2	27.30	0	0.00	26.50	2	688	0.29%
2020/08/27	28	26.65	0	0.00	26.70	28	630	4.44%
2020/08/25	5	27.60	6	27.37	27.60	-1	590	-0.17%
2020/08/24	13	27.77	7	27.61	27.35	6	573	1.05%
2020/08/19	1	26.70	2	26.55	26.45	-1	444	-0.23%
2020/08/18	118	27.04	14	27.19	27.50	104	405	25.68%	大買/鉅額交易
2020/08/14	0	0.00	2	24.55	24.55	-2	279	-0.72%
2020/08/13	2	25.00	0	0.00	25.00	2	253	0.79%
2020/08/10	0	0.00	28	20.73	20.90	-28	139	-20.13%
2020/07/22	0	0.00	60	20.60	20.75	-60	142	-42.22%
2020/07/16	0	0.00	20	20.50	20.50	-20	137	-14.55%
2020/07/01	0	0.00	12	21.10	21.05	-12	131	-9.11%
2020/06/18	0	0.00	7	20.75	20.75	-7	138	-5.04%
2020/05/05	0	0.00	0	19.35	19.35	0	160	0.00%
2020/04/30	0	0.00	7	19.40	19.50	-7	161	-4.34%
2020/04/27	7	18.95	0	0.00	19.10	7	171	4.07%
2020/03/27	10	17.80	0	0.00	17.85	10	194	5.15%
2020/03/23	10	16.50	6	16.83	16.60	4	189	2.11%
2020/03/19	20	16.90	0	0.00	16.90	20	186	10.74%
2020/03/10	7	21.50	0	0.00	22.10	7	168	4.16%
2020/03/06	20	22.05	0	0.00	22.20	20	156	12.82%
2020/03/04	2	21.80	0	0.00	21.95	2	159	1.26%
2020/02/27	38	22.00	0	0.00	22.00	38	174	21.76%
2020/02/25	0	22.55	0	0.00	22.35	0	175	0.00%
2020/02/24	20	22.50	0	0.00	22.50	20	176	11.31%
2020/01/31	0	0.00	10	23.00	22.95	-10	209	-4.78%
2019/12/25	6	25.33	0	0.00	25.20	6	177	3.38%
2019/11/15	0	0.00	18	24.39	24.40	-18	254	-7.07%
2019/11/14	18	24.45	0	0.00	24.10	18	248	7.26%
2019/09/04	10	24.26	10	24.50	24.65	0	196	0.00%
2019/08/30	0	22.20	0	0.00	22.15	0	162	0.00%
2019/08/14	0	0.00	5	22.00	21.40	-5	120	-4.14%
2019/08/13	5	19.85	0	0.00	20.00	5	100	4.96%
2019/05/10	9	21.20	9	21.45	21.20	0	113	0.00%
2019/05/09	10	20.75	0	0.00	21.20	10	97	10.22%
2019/04/16	0	21.00	0	0.00	20.05	0	54	0.01%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.02%
2019/04/10	0	20.30	0	0.00	20.10	0	50	0.00%
2019/04/09	0	20.25	0	0.00	20.10	0	47	0.01%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.02%
2019/04/02	1	19.60	0	0.00	19.80	1	47	2.11%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.01%
2019/03/11	0	0.00	1	19.75	19.95	-1	44	-2.24%
2018/11/12	0	0.00	3	19.65	19.75	-3	46	-6.47%
2018/09/11	0	0.00	1	21.30	21.30	-1	45	-2.18%
2018/05/18	0	0.00	1	23.00	23.00	-1	48	-2.04%
2018/04/27	0	0.00	2	24.50	24.70	-2	51	-3.85%
2018/03/21	1	25.50	0	0.00	25.80	1	64	1.55%
2018/03/02	1	25.60	0	0.00	25.90	1	77	1.29%
2018/01/31	0.2	26.70	0	0.00	26.80	0.2	94	0.17%
2018/01/17	0	0.00	1	27.25	27.15	-1	106	-0.94%