力達-KY (4552)-日盛-忠孝券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.15
漲幅
+0.50%
成交量
102張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	31.65	0	0.00	31.65	1	95	1.05%
2023/03/31	1	31.10	0	0.00	31.10	1	91	1.09%
2023/03/24	1	30.15	1	30.05	30.15	0	82	0.00%
2023/03/10	3	30.63	0	0.00	30.50	3	82	3.64%
2023/02/23	0	0.00	0.5	29.93	30.05	-0.5	71	-0.72%
2023/02/13	0	0.00	2	29.10	29.15	-2	80	-2.49%
2023/01/11	3	30.72	0	0.00	30.80	3	64	4.65%
2022/12/05	0	0.00	12	29.20	29.30	-12	53	-22.61%
2022/12/02	0	0.00	13	29.35	29.35	-13	53	-24.50%
2022/10/06	0	0.00	5	28.58	28.85	-5	52	-9.61%
2022/09/05	1	30.05	0	0.00	30.05	1	51	1.94%
2022/08/18	0	0.00	6	29.50	29.80	-6	46	-12.92%
2022/08/12	0	29.55	0	0.00	29.55	0	44	0.02%
2022/08/11	5	29.25	0	0.00	29.40	5	46	10.85%
2022/07/25	1	28.60	0	0.00	28.75	1	49	2.04%
2022/07/21	1	28.15	0	0.00	28.50	1	47	2.09%
2022/05/04	2	28.85	0	0.00	28.95	2	110	1.82%
2022/04/29	2	29.35	0	0.00	29.30	2	110	1.82%
2022/04/21	2	29.70	0	0.00	29.70	2	118	1.69%
2022/04/20	1	29.80	0	0.00	29.85	1	117	0.85%
2022/04/01	0	0.00	12	31.70	31.80	-12	116	-10.28%
2021/12/23	2	31.85	0	0.00	31.95	2	99	2.01%
2021/12/07	0	0.00	1	32.20	32.15	-1	100	-1.00%
2021/12/06	1	32.60	0	0.00	32.55	1	102	0.98%
2021/12/02	1	32.40	0	0.00	32.30	1	100	0.99%
2021/11/23	0	0.00	1	31.35	31.30	-1	96	-1.04%
2021/11/22	1	31.45	0	0.00	31.45	1	96	1.04%
2021/11/16	12	32.19	1	32.10	32.15	11	96	11.41%
2021/11/15	2	32.30	0	0.00	32.25	2	96	2.08%
2021/11/01	2	31.65	0	0.00	31.65	2	93	2.13%
2021/10/27	2	31.50	0	0.00	31.20	2	92	2.16%
2021/10/08	1	29.45	0	0.00	29.75	1	92	1.08%
2021/09/30	0	0.00	3	28.35	28.35	-3	88	-3.38%
2021/09/28	1	30.00	3	30.00	29.85	-2	89	-2.23%
2021/09/03	2	29.15	0	0.00	29.30	2	93	2.15%
2021/07/26	1	29.95	0	0.00	30.10	1	121	0.82%
2021/07/20	0	0.00	0.1	29.90	29.95	-0.1	126	-0.08%
2021/05/20	1	28.50	0	0.00	28.60	1	264	0.38%
2021/05/18	5	28.81	0	0.00	29.00	5	265	1.88%
2021/05/06	0	0.00	5	33.40	32.90	-5	259	-1.93%
2021/04/28	1	35.05	0	0.00	35.00	1	258	0.39%
2021/04/21	1	35.10	0	0.00	35.10	1	255	0.39%
2021/04/19	1	35.25	0	0.00	35.10	1	252	0.40%
2021/04/07	0	0.00	1	36.00	36.10	-1	245	-0.41%
2021/04/06	1	35.40	0	0.00	35.45	1	240	0.42%
2021/03/23	1	36.25	0	0.00	36.25	1	226	0.44%
2021/03/17	2	36.70	0	0.00	36.70	2	225	0.89%
2021/03/16	2	37.25	0	0.00	37.20	2	225	0.89%
2021/03/15	2	36.25	0	0.00	36.75	2	219	0.91%
2021/03/11	5	35.38	0	0.00	35.35	5	210	2.38%
2021/02/17	1	33.75	0	0.00	33.85	1	198	0.50%
2021/01/26	1	35.80	0	0.00	35.15	1	199	0.50%
2021/01/15	1	35.40	0	0.00	35.40	1	193	0.52%
2021/01/07	0	0.00	1	35.80	35.90	-1	197	-0.51%
2020/12/31	1	36.05	1	36.25	36.00	0	200	0.00%
2020/12/30	1	35.80	0	0.00	35.85	1	195	0.51%
2020/12/24	1	34.35	0	0.00	34.45	1	190	0.53%
2020/12/22	2	34.50	0	0.00	34.30	2	200	1.00%
2020/12/11	1	33.85	0	0.00	33.50	1	219	0.46%
2020/12/07	1	35.35	0	0.00	35.25	1	240	0.42%
2020/12/04	2	36.05	0	0.00	36.05	2	267	0.75%
2020/11/25	2	35.80	0	0.00	35.75	2	284	0.70%
2020/11/18	0	35.70	0	0.00	35.95	0	279	0.01%
2020/11/17	5.6	36.09	0	0.00	35.85	5.6	280	2.00%
2020/11/16	5	36.10	0	0.00	36.20	5	282	1.77%
2020/11/05	0.3	36.00	0	0.00	35.95	0.3	301	0.09%
2020/09/10	3	37.65	3	38.00	37.65	0	340	0.00%
2020/09/02	5	37.03	5	37.10	36.75	0	381	0.00%
2020/09/01	0	0.00	1	35.00	35.45	-1	379	-0.26%
2020/08/27	1	34.65	0	0.00	34.20	1	392	0.25%
2020/08/21	0	0.00	1	34.15	34.55	-1	419	-0.24%
2020/08/20	1	33.50	0	0.00	33.25	1	423	0.24%
2020/08/17	0	0.00	1	35.30	35.30	-1	448	-0.22%
2020/08/14	1	34.70	0	0.00	34.85	1	445	0.22%
2020/08/13	0	0.00	4	35.50	35.50	-4	440	-0.91%
2020/07/24	4	33.90	0	0.00	33.80	4	432	0.92%
2020/06/30	1	37.40	1	37.55	37.40	0	424	0.00%
2020/06/29	0	0.00	2	36.98	36.80	-2	428	-0.47%
2020/06/19	10	40.85	8	40.96	39.30	2	409	0.49%
2020/06/18	1	39.65	1	40.10	40.00	0	394	0.00%
2020/06/17	13	40.06	11	40.40	39.30	2	380	0.53%
2020/06/16	8	38.70	8	38.95	39.05	0	356	0.00%
2020/06/01	3	35.25	0	0.00	34.75	3	289	1.04%
2020/05/26	8	33.50	8	33.70	33.85	0	261	0.00%
2020/05/15	2	29.60	0	0.00	29.65	2	226	0.88%
2020/04/29	2	31.00	0	0.00	31.65	2	235	0.85%
2020/04/15	3	31.27	5	31.60	31.10	-2	253	-0.79%
2020/03/19	0	0.00	3	22.60	22.50	-3	273	-1.10%
2020/01/07	0	0.00	19	41.50	40.50	-19	288	-6.58%
2020/01/03	0	0.00	6	41.83	41.90	-6	280	-2.14%
2019/12/31	25	42.76	0	0.00	42.55	25	269	9.29%
2019/12/20	22	40.70	0	0.00	40.60	22	261	8.41%
2019/12/11	4	39.53	0	0.00	39.40	4	269	1.49%
2019/11/26	1	39.20	0	0.00	39.05	1	261	0.38%
2019/11/25	2	38.75	0	0.00	38.65	2	250	0.80%
2019/11/21	0	0.00	17	38.65	38.20	-17	250	-6.78%
2019/11/20	17	38.44	0	0.00	38.65	17	248	6.85%
2019/11/15	1	37.45	0	0.00	37.30	1	229	0.44%
2019/11/08	1	39.30	0	0.00	39.20	1	212	0.47%
2019/11/01	0	0.00	1	39.75	39.70	-1	215	-0.46%
2019/10/25	1	41.30	0	0.00	41.10	1	207	0.48%
2019/10/18	1	41.70	0	0.00	41.40	1	209	0.48%
2019/10/07	2	40.50	0	0.00	40.55	2	215	0.93%
2019/09/23	1	51.10	1	51.10	51.00	0	188	0.00%
2019/09/20	0	0.00	1	51.00	50.90	-1	183	-0.55%
2019/09/18	0	0.00	12	50.80	50.80	-12	179	-6.69%
2019/09/10	2	50.70	0	0.00	50.70	2	173	1.15%
2019/09/09	10	51.26	0	0.00	50.60	10	172	5.78%
2019/08/08	1	47.20	0	0.00	48.40	1	164	0.61%
2019/07/30	1	49.85	0	0.00	49.85	1	215	0.46%
2019/07/19	1	49.85	0	0.00	49.65	1	245	0.41%
2019/07/11	1	50.20	1	50.30	50.10	0	275	0.00%
2019/07/05	1	51.90	0	0.00	51.60	1	286	0.35%
2019/06/06	1	49.85	0	0.00	49.65	1	470	0.21%
2019/05/30	1	50.30	0	0.00	50.90	1	487	0.21%
2019/05/16	5	51.10	0	0.00	51.10	5	561	0.89%
2019/05/10	1	52.00	0	0.00	51.50	1	566	0.18%
2019/04/25	0	0.00	1	59.40	59.30	-1	568	-0.18%
2019/04/24	10	59.37	2	59.20	59.40	8	568	1.41%
2019/04/23	3	58.13	0	0.00	58.40	3	569	0.53%
2019/04/22	0	0.00	20	57.66	57.60	-20	567	-3.52%
2019/04/17	2	58.55	1	58.70	58.70	1	560	0.18%
2019/04/12	0	0.00	1	57.60	57.70	-1	538	-0.19%
2019/04/11	0	0.00	1	57.70	57.60	-1	536	-0.19%
2019/04/10	1	58.10	0	0.00	58.30	1	528	0.19%
2019/04/09	9	58.40	0	0.00	58.20	9	523	1.72%
2019/04/08	1	57.50	0	0.00	57.60	1	511	0.20%
2019/04/03	12	59.00	0	0.00	59.00	12	480	2.50%
2019/04/02	0	0.00	3	57.73	59.10	-3	451	-0.66%
2019/03/20	0	0.00	1	62.30	62.50	-1	372	-0.27%
2019/03/19	1	61.90	3	61.50	62.50	-2	372	-0.54%
2019/03/18	0	0.00	2	61.80	61.50	-2	369	-0.54%
2019/03/15	0	0.00	1	60.80	61.30	-1	370	-0.27%
2019/03/14	1	60.80	0	0.00	60.80	1	369	0.27%
2019/03/08	1	59.60	0	0.00	60.10	1	410	0.24%
2019/03/07	5	62.38	0	0.00	61.60	5	404	1.24%
2019/03/05	0	0.00	9	63.30	63.50	-9	417	-2.16%
2019/02/27	4	63.40	0	0.00	62.60	4	454	0.88%
2019/02/25	0	0.00	2	64.35	64.50	-2	458	-0.44%
2019/02/21	24	63.67	20	64.65	64.70	4	455	0.88%
2019/02/18	3	62.10	0	0.00	62.40	3	464	0.65%
2019/02/15	0	0.00	2	62.60	62.40	-2	469	-0.43%
2019/02/13	3	60.00	1	61.20	61.20	2	448	0.45%
2019/01/30	1	61.10	6	60.92	60.00	-5	463	-1.08%
2019/01/29	5	60.36	0	0.00	60.60	5	469	1.07%
2019/01/25	0	0.00	2	60.90	60.80	-2	476	-0.42%
2019/01/24	2	60.60	3	61.50	60.80	-1	476	-0.21%
2019/01/23	4	61.08	4	61.40	60.80	0	477	0.00%
2019/01/22	9	61.19	6	61.60	60.30	3	467	0.64%
2019/01/21	9	60.48	9	60.37	60.20	0	456	0.00%
2019/01/18	1	59.00	0	0.00	59.10	1	456	0.22%
2019/01/17	2	58.25	0	0.00	58.00	2	445	0.45%
2019/01/16	0	0.00	1	57.20	57.20	-1	440	-0.23%
2019/01/15	1	56.70	0	0.00	57.30	1	436	0.23%
2019/01/09	1	53.80	0	0.00	53.90	1	432	0.23%
2019/01/03	0	0.00	3	54.30	54.00	-3	464	-0.65%
2018/12/28	0	0.00	2	54.70	55.00	-2	469	-0.43%
2018/12/24	0	0.00	1	56.00	56.20	-1	490	-0.20%
2018/12/20	1	56.50	0	0.00	56.20	1	512	0.20%
2018/12/19	0	0.00	10	57.80	58.40	-10	520	-1.92%
2018/12/17	0	0.00	1	59.20	59.20	-1	533	-0.19%
2018/12/13	0	0.00	1	59.20	59.40	-1	567	-0.18%
2018/12/06	1	56.10	0	0.00	56.20	1	682	0.15%
2018/12/03	20	60.22	5	61.80	62.10	15	735	2.04%
2018/11/27	17	60.15	17	60.32	59.70	0	695	0.00%
2018/11/19	0	0.00	1	58.30	58.20	-1	648	-0.15%
2018/11/16	5	57.68	3	58.90	57.70	2	642	0.31%
2018/11/15	3	56.00	3	56.20	55.30	0	630	0.00%
2018/11/14	1	54.60	0	0.00	55.10	1	613	0.16%
2018/11/13	0	0.00	6	49.54	50.10	-6	608	-0.99%
2018/11/09	0	0.00	1	49.20	49.10	-1	608	-0.16%
2018/11/06	0	0.00	6	59.70	59.50	-6	590	-1.02%
2018/11/02	1	59.30	0	0.00	59.30	1	582	0.17%
2018/11/01	1	58.50	0	0.00	58.50	1	578	0.17%
2018/10/25	0	0.00	5	56.00	56.00	-5	558	-0.89%
2018/10/19	1	56.10	5	57.00	57.00	-4	553	-0.72%
2018/10/18	0	0.00	5	57.70	57.70	-5	551	-0.91%
2018/10/17	0	0.00	1	57.40	57.40	-1	551	-0.18%
2018/10/16	3	57.00	2	57.60	56.50	1	549	0.18%
2018/10/12	3	57.17	0	0.00	58.10	3	541	0.55%
2018/10/11	0	0.00	11	55.80	55.40	-11	535	-2.05%
2018/10/02	2	65.00	0	0.00	64.10	2	508	0.39%
2018/09/25	0	0.00	3	60.93	61.60	-3	509	-0.59%
2018/09/20	12	59.55	5	59.50	59.50	7	495	1.41%
2018/09/18	6	58.70	0	0.00	59.00	6	459	1.31%
2018/09/17	6	61.30	0	0.00	60.50	6	439	1.36%
2018/09/14	5	58.00	5	61.10	60.60	0	420	0.00%
2018/09/13	10	56.70	0	0.00	56.80	10	392	2.54%
2018/09/12	1	59.10	0	0.00	58.80	1	375	0.27%
2018/09/11	2	59.10	0	0.00	57.60	2	349	0.57%
2018/09/10	4	65.00	0	0.00	63.00	4	310	1.29%
2018/09/07	2	70.20	2	70.10	69.90	0	322	0.00%
2018/09/05	1	73.50	0	0.00	72.70	1	325	0.31%
2018/08/27	1	71.50	0	0.00	71.80	1	357	0.28%
2018/08/21	2	74.00	2	75.00	75.00	0	341	0.00%
2018/08/20	2	74.50	0	0.00	74.10	2	333	0.60%
2018/08/16	2	76.00	0	0.00	76.00	2	321	0.62%
2018/08/14	1	77.70	0	0.00	78.30	1	312	0.32%
2018/08/13	0	0.00	2	77.90	78.20	-2	311	-0.64%
2018/08/10	1	81.00	1	81.70	80.00	0	305	0.00%
2018/08/01	1	83.80	0	0.00	83.80	1	298	0.33%
2018/07/24	1	81.40	0	0.00	81.20	1	287	0.35%
2018/07/17	1	82.20	0	0.00	82.30	1	297	0.34%
2018/07/12	0	0.00	2	80.45	80.80	-2	288	-0.69%
2018/07/10	3	81.07	1	80.90	80.80	2	291	0.69%
2018/07/09	1	80.00	0	0.00	80.40	1	287	0.35%
2018/06/26	1	84.20	0	0.00	85.20	1	250	0.40%
2018/06/13	0	0.00	5	91.84	90.20	-5	195	-2.55%
2018/06/12	0	0.00	3	91.70	91.70	-3	188	-1.59%
2018/06/11	8	90.88	0	0.00	93.60	8	180	4.44%
2018/05/28	1	89.30	0	0.00	89.10	1	160	0.62%
2018/04/23	1	92.60	0	0.00	92.20	1	339	0.29%
2018/04/18	2	93.10	0	0.00	93.00	2	342	0.58%
2018/04/11	19	96.00	19	97.50	96.10	0	364	0.00%
2018/04/03	0	0.00	1	96.10	96.10	-1	366	-0.27%
2018/03/20	0	0.00	4	98.20	98.20	-4	381	-1.05%
2018/03/12	4	98.50	0	0.00	98.80	4	399	1.00%
2018/02/09	13	93.45	11	94.80	94.60	2	439	0.45%
2018/01/04	1	100.00	0	0.00	99.90	1	443	0.23%