美琪瑪 (4721)-日盛-忠孝券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/24	0	0.00	1	111.50	110.50	-1	822	-0.12%
2023/03/22	1	110.00	0	0.00	110.00	1	783	0.13%
2023/03/16	2	100.00	0	0.00	100.50	2	753	0.27%
2023/03/14	0	104.00	0	0.00	103.00	0	765	0.00%
2023/03/13	1	105.50	0	0.00	104.50	1	772	0.13%
2023/03/10	1	107.00	1	107.00	107.00	0	779	0.00%
2023/03/03	1	111.00	0	0.00	111.00	1	920	0.11%
2023/03/01	1	110.00	0	0.00	110.00	1	929	0.11%
2023/02/23	1	110.50	0	0.00	111.00	1	932	0.11%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/16	1	111.50	0	0.00	112.00	1	976	0.10%
2023/02/15	1	113.00	1	111.50	110.00	0	980	0.00%
2023/02/14	1	110.00	1	110.00	109.00	0	961	0.00%
2023/02/08	2	111.50	2	112.50	111.50	0	978	0.00%
2023/02/07	2	110.00	4	110.13	110.00	-2	939	-0.21%
2023/02/02	1	106.50	0	0.00	107.00	1	942	0.11%
2023/02/01	1	106.00	1	105.00	105.50	0	943	0.00%
2023/01/10	1	101.50	0	0.00	100.50	1	994	0.10%
2023/01/09	0	0.00	1	100.00	100.50	-1	1,018	-0.10%
2023/01/06	3	99.10	1	99.00	99.10	2	1,046	0.19%
2022/12/30	2	99.10	1	98.80	97.80	1	1,136	0.09%
2022/12/27	1	102.00	1	100.50	100.00	0	1,146	0.00%
2022/12/21	2	104.00	2	104.00	105.00	0	1,194	0.00%
2022/12/20	2	107.00	1	106.50	103.00	1	1,189	0.08%
2022/12/16	0	0.00	1	102.50	101.50	-1	1,192	-0.08%
2022/12/07	0	0.00	1	108.00	108.00	-1	1,256	-0.08%
2022/12/01	1	114.00	1	114.50	114.00	0	1,261	0.00%
2022/11/30	1	112.50	0	0.00	113.00	1	1,268	0.08%
2022/11/29	4	114.13	3	114.67	113.00	1	1,271	0.08%
2022/11/22	0	0.00	1	102.50	102.50	-1	1,309	-0.08%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/07	0	0.00	1	103.50	101.50	-1	1,770	-0.06%
2022/11/04	1	103.00	0	0.00	102.00	1	1,782	0.06%
2022/11/02	2	99.45	2	100.75	98.90	0	1,780	0.00%
2022/10/19	1	98.30	1	100.00	97.00	0	1,782	0.00%
2022/10/12	1	107.00	1	105.00	105.00	0	1,772	0.00%
2022/10/11	0	0.00	0	106.48	105.50	0	1,770	0.00%
2022/10/06	0	0.00	2	118.00	118.00	-2	1,796	-0.11%
2022/09/30	0	0.00	1	107.50	114.50	-1	1,859	-0.05%
2022/09/23	0	0.00	6	125.00	127.50	-6	1,889	-0.32%
2022/09/22	3	129.83	2	129.25	130.00	1	1,889	0.05%
2022/09/21	6	126.50	0	0.00	126.50	6	1,882	0.32%
2022/09/15	3	129.33	3	126.50	126.00	0	1,926	0.00%
2022/09/13	1	130.00	2	129.00	128.00	-1	1,977	-0.05%
2022/09/12	0	0.00	1	130.50	129.00	-1	2,026	-0.05%
2022/09/08	1	130.50	0	0.00	131.50	1	2,051	0.05%
2022/09/02	0	0.00	1	137.50	137.00	-1	2,291	-0.04%
2022/09/01	1	135.00	1	134.50	134.50	0	2,403	0.00%
2022/08/31	3	138.83	3	138.83	137.00	0	2,665	0.00%
2022/08/29	0	0.00	5	127.50	131.50	-5	2,838	-0.18%
2022/08/26	2	136.75	2	134.50	134.50	0	2,826	0.00%
2022/08/23	3	135.50	3	136.00	133.00	0	2,750	0.00%
2022/08/22	7	137.07	10	136.85	133.50	-3	2,649	-0.11%
2022/08/19	0	0.00	134	129.15	131.50	-134	2,485	-5.39%	大賣/鉅額交易
2022/08/18	1	127.00	4	127.50	129.00	-3	2,456	-0.12%
2022/08/17	0	0.00	100	127.00	128.50	-100	2,443	-4.09%
2022/08/16	2	127.50	4	128.50	127.50	-2	2,446	-0.08%
2022/08/15	234	129.00	0	0.00	130.00	234	2,452	9.54%	大買/鉅額交易
2022/08/12	0	0.00	3	125.50	126.00	-3	2,416	-0.12%
2022/08/11	3	124.50	0	0.00	123.50	3	2,423	0.12%
2022/08/08	2	118.00	3	119.17	122.00	-1	2,495	-0.04%
2022/08/04	1	116.00	2	115.75	116.50	-1	2,530	-0.04%
2022/08/03	0	0.00	2	119.50	118.00	-2	2,533	-0.08%
2022/08/01	5	123.00	0	0.00	123.00	5	2,550	0.20%
2022/07/29	2	121.50	0	0.00	123.00	2	2,548	0.08%
2022/07/28	2	124.00	1	120.50	120.00	1	2,558	0.04%
2022/07/22	15	126.87	23	127.20	123.00	-8	2,550	-0.31%
2022/07/21	10	123.40	2	120.00	123.50	8	2,529	0.32%
2022/07/20	4	118.75	2	119.50	118.50	2	2,516	0.08%
2022/07/15	0	0.00	1	115.50	116.50	-1	2,520	-0.04%
2022/07/14	1	113.50	0	0.00	114.50	1	2,528	0.04%
2022/07/13	1	112.50	1	111.50	112.00	0	2,526	0.00%
2022/07/12	0	0.00	1	107.00	105.00	-1	2,507	-0.04%
2022/07/07	2	113.00	1	111.50	113.00	1	2,501	0.04%
2022/07/05	1	117.00	1	112.00	117.00	0	2,522	0.00%
2022/07/01	2	116.00	1	119.00	118.50	1	2,544	0.04%
2022/06/30	1	125.00	1	125.50	124.50	0	2,507	0.00%
2022/06/28	1	129.50	1	130.50	129.50	0	2,545	0.00%
2022/06/27	0	0.00	1	132.00	132.50	-1	2,602	-0.04%
2022/06/22	3	130.17	2	129.50	126.50	1	2,879	0.03%
2022/06/20	1	132.50	0	0.00	128.00	1	3,168	0.03%
2022/06/16	1	141.50	0	0.00	137.00	1	3,329	0.03%
2022/06/15	0	0.00	209	148.04	144.00	-209	3,459	-6.04%	大賣/鉅額交易
2022/06/14	211	147.78	2	147.50	148.00	209	3,446	6.06%	大買/鉅額交易
2022/06/13	1	151.99	2	152.99	151.00	-1	3,319	-0.03%
2022/06/10	5	153.50	5	153.50	155.50	0	3,257	0.00%
2022/06/09	25	151.36	22	150.30	154.00	3	3,154	0.10%
2022/06/08	10	148.10	8	148.13	147.00	2	2,917	0.07%
2022/06/02	1	139.00	1	138.00	139.00	0	2,781	0.00%
2022/05/31	0	0.00	2	137.00	139.50	-2	2,798	-0.07%
2022/05/24	0	0.00	0.8	136.50	132.00	-0.8	2,871	-0.03%
2022/05/17	1	138.00	1	136.00	137.00	0	2,893	0.00%
2022/05/16	1	133.50	2	134.00	134.50	-1	2,851	-0.04%
2022/05/13	1	131.00	2	130.00	130.50	-1	2,828	-0.04%
2022/05/12	2	132.25	0	0.00	127.00	2	2,904	0.07%
2022/05/11	0	0.00	7	133.00	132.00	-7	2,884	-0.24%
2022/05/10	7.5	131.75	7	128.21	133.00	0.5	2,888	0.02%
2022/05/09	1	130.50	0	0.00	130.00	1	2,913	0.03%
2022/05/05	5	132.90	2	133.50	133.50	3	2,943	0.10%
2022/04/27	6	126.67	3	129.17	129.50	3	3,134	0.10%
2022/04/26	2	134.00	0	0.00	133.50	2	3,207	0.06%
2022/04/25	2.1	134.77	2	133.00	133.00	0.1	3,212	0.00%
2022/04/22	1	144.00	2	144.75	140.00	-1	3,217	-0.03%
2022/04/21	7	143.79	0	0.00	143.00	7	3,240	0.22%
2022/04/20	1	145.00	1	146.00	143.50	0	3,272	0.00%
2022/04/18	1	139.50	0	0.00	135.00	1	3,312	0.03%
2022/04/11	7	146.14	7	147.79	143.50	0	3,435	0.00%
2022/04/08	2	146.00	1	145.00	146.00	1	3,416	0.03%
2022/04/07	1	147.00	0	0.00	142.00	1	3,416	0.03%
2022/04/01	4	152.38	3	152.83	153.50	1	3,399	0.03%
2022/03/31	2	151.75	2	152.75	151.00	0	3,392	0.00%
2022/03/30	1	155.00	0	0.00	154.00	1	3,443	0.03%
2022/03/29	3	156.17	9	158.78	154.00	-6	3,660	-0.16%
2022/03/28	1	151.00	1	152.00	154.00	0	3,592	0.00%
2022/03/25	0.1	151.50	1	150.00	153.00	-0.9	3,721	-0.02%
2022/03/24	14	156.07	11	155.95	155.00	3	3,706	0.08%
2022/03/23	8	153.56	6	151.33	151.00	2	3,451	0.06%
2022/03/22	0	0.00	1	150.50	152.50	-1	3,416	-0.03%
2022/03/21	2	151.50	5	151.20	150.50	-3	3,354	-0.09%
2022/03/18	12	150.29	8	151.50	150.00	4	3,212	0.12%
2022/03/17	0	0.00	1	142.50	142.50	-1	3,073	-0.03%
2022/03/15	1	137.50	2	140.25	137.50	-1	3,208	-0.03%
2022/03/11	1	141.00	4	141.00	143.00	-3	3,267	-0.09%
2022/03/10	4	140.13	4	144.50	139.00	0	3,305	0.00%
2022/03/09	2	135.25	2	134.50	137.00	0	3,303	0.00%
2022/03/08	3	134.00	2	132.75	131.00	1	3,398	0.03%
2022/03/07	1	136.00	1	137.50	134.50	0	3,422	0.00%
2022/03/04	1	140.50	3	142.33	140.00	-2	3,516	-0.06%
2022/03/03	2	143.75	0	0.00	143.50	2	3,611	0.06%
2022/03/01	2	141.75	1	144.00	142.50	1	3,734	0.03%
2022/02/24	1	137.00	2	137.00	136.50	-1	4,113	-0.02%
2022/02/23	0	0.00	1	138.50	143.00	-1	4,213	-0.02%
2022/02/22	1	137.00	4	138.13	137.50	-3	4,476	-0.07%
2022/02/21	2	144.00	4	143.50	142.50	-2	5,395	-0.04%
2022/02/17	0	0.00	1	146.00	142.00	-1	5,855	-0.02%
2022/02/15	1	141.00	0	0.00	141.00	1	6,296	0.02%
2022/02/14	3	143.83	2	143.50	142.00	1	6,659	0.02%
2022/02/11	4	143.38	1	143.50	144.00	3	6,799	0.04%
2022/02/10	2	141.75	0	0.00	142.00	2	6,930	0.03%
2022/02/09	4	143.50	6	142.92	145.00	-2	7,159	-0.03%
2022/02/08	1	140.50	1	140.00	141.00	0	7,433	0.00%
2022/01/26	0	0.00	1	135.00	133.00	-1	8,536	-0.01%
2022/01/21	1	140.50	1	135.50	135.50	0	10,188	0.00%
2022/01/20	1	136.50	0	0.00	138.50	1	10,525	0.01%
2022/01/19	1	140.00	1	141.50	140.50	0	11,187	0.00%
2022/01/17	0	0.00	1	141.00	141.50	-1	12,796	-0.01%
2022/01/14	0	0.00	1	136.00	139.00	-1	12,949	-0.01%
2022/01/13	1	138.00	0	0.00	138.50	1	13,132	0.01%
2022/01/12	1	142.00	1	142.50	143.50	0	13,470	0.00%
2022/01/11	2	142.00	0	0.00	141.00	2	14,025	0.01%
2022/01/10	0	0.00	2.4	147.29	148.00	-2.4	14,204	-0.02%
2022/01/06	3	151.17	1	152.50	152.50	2	14,590	0.01%
2022/01/05	2	153.75	4	155.50	153.50	-2	14,844	-0.01%
2022/01/04	6	158.75	3	159.33	157.50	3	15,286	0.02%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/29	1	155.50	1	156.00	158.00	0	15,724	0.00%
2021/12/28	2	156.50	1	155.00	154.50	1	15,849	0.01%
2021/12/27	1	156.00	0	0.00	156.00	1	15,934	0.01%
2021/12/24	12	162.92	13.6	161.52	157.50	-1.6	16,017	-0.01%
2021/12/23	128	166.49	131	167.45	160.00	-3	16,008	-0.02%	大買/大賣/
2021/12/22	2	163.00	1	159.00	159.50	1	15,806	0.01%
2021/12/21	3.2	159.84	5	160.60	161.50	-1.8	15,702	-0.01%
2021/12/20	0	0.00	1	152.50	154.50	-1	15,588	-0.01%
2021/12/17	1	150.00	4	150.75	149.50	-3	15,658	-0.02%
2021/12/16	4	152.50	0	0.00	152.50	4	15,729	0.03%
2021/12/13	0	0.00	1	151.50	154.00	-1	16,168	-0.01%
2021/12/10	1	152.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	2	155.50	3	154.50	154.00	-1	16,917	-0.01%
2021/12/08	3	153.83	2	152.75	152.00	1	17,128	0.01%
2021/12/07	3	153.00	0	0.00	150.50	3	17,604	0.02%
2021/12/03	1	151.50	3	152.50	151.50	-2	18,178	-0.01%
2021/12/02	6.2	152.35	0	0.00	149.50	6.2	18,368	0.03%
2021/12/01	0	157.50	2	156.50	160.00	-2	18,554	-0.01%
2021/11/30	1	161.00	1	162.95	158.50	0	18,712	0.00%
2021/11/29	22	157.34	2.3	153.44	160.00	19.7	19,027	0.10%
2021/11/26	4	156.38	5	158.09	156.50	-1	19,185	-0.01%
2021/11/25	2	163.75	4	163.38	162.00	-2	19,717	-0.01%
2021/11/24	2	163.00	2	160.50	162.00	0	20,023	0.00%
2021/11/23	18.1	168.57	23	167.15	163.00	-5	20,494	-0.02%
2021/11/22	2	165.00	27	165.72	162.00	-25	21,387	-0.12%
2021/11/19	26	167.94	3	170.00	166.50	23	22,096	0.10%
2021/11/18	43	173.19	34	177.13	171.00	9	22,826	0.04%
2021/11/17	26.2	170.46	36	173.10	168.00	-9.8	23,240	-0.04%
2021/11/16	10	167.75	18	168.75	167.00	-8	25,058	-0.03%
2021/11/15	341	165.53	694	163.92	170.00	-353	26,297	-1.34%	大買/大賣/鉅額交易
2021/11/12	368	167.18	11	167.14	164.00	357	27,287	1.31%	大買/鉅額交易
2021/11/11	44	166.87	12	166.38	168.00	32	28,666	0.11%
2021/11/10	12	154.96	24	153.44	163.00	-12	29,077	-0.04%
2021/11/09	7	161.00	7	161.07	160.00	0	29,913	0.00%
2021/11/08	14	160.54	24	159.71	158.00	-10	30,241	-0.03%
2021/11/05	17	165.53	38	164.59	166.00	-21	30,454	-0.07%
2021/11/04	28	168.68	12	167.63	163.50	16	30,468	0.05%
2021/11/03	81	171.19	73	172.32	175.50	8	30,128	0.03%
2021/11/02	699	165.72	970	168.06	168.00	-271	29,651	-0.91%	大買/大賣/鉅額交易
2021/11/01	384	175.84	110	177.43	177.50	274	29,242	0.94%	大買/大賣/鉅額交易
2021/10/29	162	165.27	519	166.52	170.50	-357	28,435	-1.26%	大買/大賣/鉅額交易
2021/10/28	716	148.72	365	150.03	155.00	351	28,089	1.25%	大買/大賣/鉅額交易
2021/10/27	787	149.01	1,201.2	149.76	149.00	-414.2	27,771	-1.49%	大買/大賣/鉅額交易
2021/10/26	1,101	149.06	691	149.81	144.00	410	27,103	1.51%	大買/大賣/鉅額交易
2021/10/25	44	137.49	41	138.79	142.00	3	26,005	0.01%
2021/10/22	7.2	128.69	9	129.00	129.50	-1.8	25,491	-0.01%
2021/10/21	7	129.00	4	129.50	127.50	3	25,389	0.01%
2021/10/20	22	128.73	18	130.50	129.50	4	25,216	0.02%
2021/10/19	34	127.81	41	128.91	125.00	-7	24,956	-0.03%
2021/10/18	10	123.50	6	125.67	123.00	4	24,512	0.02%
2021/10/15	16	122.13	15	121.67	125.00	1	24,583	0.00%
2021/10/14	13	119.31	12	119.96	115.50	1	24,365	0.00%
2021/10/13	23	122.54	25	122.32	119.00	-2	24,276	-0.01%
2021/10/12	243	121.06	240	121.32	121.00	3	24,078	0.01%	大買/大賣/
2021/10/08	17	117.76	13	119.54	118.50	4	23,776	0.02%
2021/10/07	4	113.75	17	113.26	116.50	-13	23,711	-0.05%
2021/10/06	5	113.10	2	114.00	109.00	3	23,961	0.01%
2021/10/05	2	113.00	3	111.50	113.00	-1	24,012	0.00%
2021/10/04	3	108.33	2	107.75	106.50	1	23,896	0.00%
2021/10/01	5	108.20	6	107.08	107.00	-1	23,844	0.00%
2021/09/30	1	112.00	2	114.25	115.50	-1	23,825	0.00%
2021/09/29	0	0.00	5	112.00	110.50	-5	23,918	-0.02%
2021/09/28	1	117.00	3	114.67	115.00	-2	24,039	-0.01%
2021/09/27	0	0.00	3	116.00	116.50	-3	24,139	-0.01%
2021/09/24	14	117.75	3	117.67	116.00	11	24,154	0.05%
2021/09/23	0	0.00	10.2	114.52	114.50	-10.2	24,112	-0.04%
2021/09/22	1.1	113.55	325	113.16	114.00	-323.9	24,207	-1.34%	大賣/鉅額交易
2021/09/17	380.1	116.86	56	117.44	117.50	324.1	24,244	1.34%	大買/鉅額交易
2021/09/16	6	119.25	6	118.67	115.50	0	24,252	0.00%
2021/09/15	110	124.74	107	125.28	120.00	3	24,045	0.01%	大買/大賣/
2021/09/14	24	129.46	12	127.71	123.50	12	23,711	0.05%
2021/09/13	14	127.00	12	127.50	128.00	2	23,228	0.01%
2021/09/10	78	128.35	85	128.48	124.00	-7	22,876	-0.03%
2021/09/09	25	121.26	19	123.84	127.00	6	22,349	0.03%
2021/09/08	101	117.58	291	119.12	120.00	-190	21,879	-0.87%	大買/大賣/鉅額交易
2021/09/07	210	114.68	32	116.69	117.50	178	21,629	0.82%	大買/鉅額交易
2021/09/06	14	122.32	7	122.86	122.50	7	21,337	0.03%
2021/09/03	4	122.88	111	125.49	120.50	-107	21,033	-0.51%	大賣/鉅額交易
2021/09/02	124	124.38	23	122.28	125.50	101	20,815	0.49%	大買/鉅額交易
2021/09/01	13	127.88	14	125.04	124.00	-1	20,384	0.00%
2021/08/31	36	129.31	30	129.15	128.50	6	20,110	0.03%
2021/08/30	17	127.15	13	125.92	125.50	4	19,491	0.02%
2021/08/27	24	125.19	21	126.33	125.50	3	19,100	0.02%
2021/08/26	56	127.40	52	127.90	123.50	4	18,508	0.02%
2021/08/25	35	127.77	47	127.04	122.50	-12	17,320	-0.07%
2021/08/24	97	136.32	83	136.43	136.00	14	16,486	0.08%
2021/08/23	108	130.75	118	130.75	134.00	-10	15,481	-0.06%	大買/大賣/
2021/08/20	177	132.87	183	132.84	126.50	-6	14,133	-0.04%	大買/大賣/
2021/08/19	126	123.24	123	121.57	127.50	3	12,029	0.02%	大買/大賣/
2021/08/18	144	108.91	143	108.55	116.00	1	10,573	0.01%	大買/大賣/
2021/08/17	93	107.61	91	106.97	105.50	2	9,293	0.02%
2021/08/16	216	96.62	226	97.84	104.00	-10	7,692	-0.13%	大買/大賣/
2021/08/13	179	97.56	180	97.89	94.70	-1	6,891	-0.01%	大買/大賣/
2021/08/12	82	91.80	91	91.80	96.00	-9	5,823	-0.15%
2021/08/11	74	91.35	79	91.45	87.30	-5	5,351	-0.09%
2021/08/10	21	94.25	13	95.80	95.90	8	4,894	0.16%
2021/08/09	6	89.43	46	88.65	87.20	-40	4,566	-0.88%
2021/08/06	6	90.83	6	90.08	88.30	0	4,453	0.00%
2021/08/05	33	86.45	40	86.66	86.70	-7	4,236	-0.17%
2021/08/04	1	81.40	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	83.20	0	0.00	83.60	1	4,069	0.02%
2021/08/02	6	83.37	1	82.40	84.20	5	4,046	0.12%
2021/07/30	5	81.30	5	83.60	80.00	0	3,957	0.00%
2021/07/29	4	81.10	4	81.35	82.30	0	3,932	0.00%
2021/07/28	2	81.45	9	80.40	80.80	-7	3,893	-0.18%
2021/07/27	6	84.57	6	84.00	83.00	0	3,846	0.00%
2021/07/26	17	90.47	11	90.70	88.20	6	3,791	0.16%
2021/07/23	4	88.25	6	89.60	87.70	-2	3,755	-0.05%
2021/07/22	9	94.49	5	94.78	92.80	4	3,660	0.11%
2021/07/21	21	93.04	23	94.26	95.50	-2	3,521	-0.06%
2021/07/20	4	88.05	3	88.20	88.20	1	3,245	0.03%
2021/07/19	4	88.65	0	0.00	87.50	4	3,201	0.12%
2021/07/16	2	90.20	2	88.35	87.40	0	3,176	0.00%
2021/07/15	7	90.11	16	89.68	88.80	-9	3,098	-0.29%
2021/07/14	4	86.48	4	90.58	85.40	0	2,954	0.00%
2021/07/13	54	91.00	35	90.44	89.40	19	2,791	0.68%
2021/07/12	12	81.45	9	81.92	83.70	3	2,488	0.12%
2021/07/08	3	77.70	0	0.00	77.40	3	2,424	0.12%
2021/07/07	2	79.35	2	78.60	77.60	0	2,645	0.00%
2021/07/06	3	79.00	3	80.80	78.70	0	2,614	0.00%
2021/07/05	4	78.50	16	80.51	81.10	-12	2,592	-0.46%
2021/07/02	2	74.90	2	74.60	73.80	0	2,393	0.00%
2021/07/01	0	0.00	13	72.74	70.10	-13	2,246	-0.58%
2021/06/30	27	73.87	26	74.60	73.00	1	2,176	0.05%
2021/06/29	43	73.18	45	73.89	74.40	-2	2,087	-0.10%
2021/06/28	2	70.45	1	70.10	69.60	1	1,909	0.05%
2021/06/25	1	70.20	3	72.37	72.60	-2	1,780	-0.11%
2021/06/24	0	0.00	2	65.10	66.00	-2	1,587	-0.13%
2021/06/23	1	64.00	0	0.00	64.00	1	1,530	0.07%
2021/06/21	0	0.00	1	61.10	61.00	-1	1,514	-0.07%
2021/06/07	0	0.00	1	60.90	61.50	-1	1,545	-0.06%
2021/06/03	0	0.00	1	62.20	62.00	-1	1,543	-0.06%
2021/06/02	2	63.00	0	0.00	62.90	2	1,539	0.13%
2021/05/31	1	61.20	0	0.00	61.70	1	1,513	0.07%
2021/05/18	1	55.50	0	0.00	55.60	1	1,607	0.06%
2021/05/17	0	0.00	1	52.90	50.60	-1	1,603	-0.06%
2021/05/10	1	66.20	0	0.00	64.50	1	1,563	0.06%
2021/05/05	0	0.00	1	63.10	63.10	-1	1,554	-0.06%
2021/05/03	0	0.00	6	68.38	66.10	-6	1,525	-0.39%
2021/04/29	0	0.00	1	71.40	70.90	-1	1,503	-0.07%
2021/04/28	3	71.87	1	71.90	71.80	2	1,493	0.13%
2021/04/27	0	0.00	2	70.50	70.10	-2	1,478	-0.14%
2021/04/26	0	0.00	1	70.60	70.60	-1	1,473	-0.07%
2021/04/23	7	70.23	7	69.46	69.30	0	1,447	0.00%
2021/04/22	0	0.00	1	70.50	71.00	-1	1,436	-0.07%
2021/04/20	0	0.00	1	72.20	72.20	-1	1,373	-0.07%
2021/04/19	6	72.63	2	71.30	71.30	4	1,372	0.29%
2021/04/16	4	76.08	3.3	75.42	75.00	0.7	1,339	0.05%
2021/04/15	9	74.89	10.4	74.39	75.40	-1.4	1,333	-0.11%
2021/04/14	15	72.67	22	73.03	76.00	-7	1,298	-0.54%
2021/04/13	14	78.21	5	78.52	72.60	9	1,169	0.77%
2021/04/12	1	77.00	3	76.87	77.00	-2	906	-0.22%
2021/04/09	2	68.65	0	0.00	70.00	2	871	0.23%
2021/04/08	0	0.00	4	63.60	63.70	-4	744	-0.54%
2021/04/07	0.1	62.30	0	0.00	62.10	0.1	774	0.02%
2021/04/06	0.1	63.10	0	0.00	62.40	0.1	837	0.01%
2021/03/31	0.1	63.60	0	0.00	63.20	0.1	1,241	0.01%
2021/03/26	0	64.11	0	0.00	62.20	0	1,248	0.00%
2021/03/24	1	62.40	0	0.00	62.00	1	1,246	0.08%
2021/03/19	0	0.00	1	63.80	63.80	-1	1,239	-0.08%
2021/03/18	1	65.70	0	0.00	65.40	1	1,234	0.08%
2021/03/16	0	64.40	8	64.60	64.10	-8	1,231	-0.65%
2021/03/15	0	0.00	9	64.70	64.40	-9	1,233	-0.73%
2021/03/08	0	67.00	0	0.00	63.30	0	1,247	0.00%
2021/03/04	0	0.00	2	64.70	65.00	-2	1,254	-0.16%
2021/03/03	3	64.53	0	0.00	64.80	3	1,266	0.24%
2021/02/26	0	0.00	0.1	67.60	67.10	-0.1	1,315	-0.01%
2021/02/25	0.1	65.00	1	64.70	64.30	-0.9	1,276	-0.07%
2021/02/24	0	0.00	0	66.50	63.70	0	1,272	0.00%
2021/02/23	1	64.70	0	0.00	64.70	1	1,267	0.08%
2021/02/19	0	63.50	0	0.00	64.50	0	1,251	0.00%
2021/02/18	1.1	64.35	1	63.40	63.90	0.1	1,244	0.01%
2021/02/17	0	61.50	0	0.00	61.20	0	1,225	0.00%
2021/02/03	1	61.50	1	62.00	60.90	0	1,218	0.00%
2021/01/29	1	60.70	0	0.00	59.80	1	1,203	0.08%
2021/01/28	2	60.75	0	0.00	60.50	2	1,199	0.17%
2021/01/22	2	61.00	0	0.00	61.40	2	1,186	0.17%
2021/01/21	5	61.34	0	0.00	61.00	5	1,183	0.42%
2021/01/18	1	63.20	0	0.00	64.30	1	1,157	0.09%
2021/01/14	0	66.70	0	0.00	66.80	0	1,137	0.00%
2021/01/13	0	67.00	0	0.00	65.70	0	1,129	0.00%
2021/01/12	2	66.00	0	0.00	65.10	2	1,122	0.18%
2021/01/05	1	69.90	1	68.00	68.60	0	1,006	0.00%
2020/12/31	1	68.30	0	0.00	67.10	1	961	0.10%
2020/12/30	2	68.70	2	67.70	67.70	0	937	0.00%
2020/12/29	0.1	70.00	0	0.00	67.50	0.1	894	0.01%
2020/12/28	33	70.82	30.2	70.93	72.30	2.8	828	0.34%
2020/12/25	1	67.80	25	64.88	67.80	-24	575	-4.17%
2020/12/10	1	61.30	0	0.00	61.60	1	533	0.19%
2020/12/01	1	62.70	1	62.40	62.40	0	610	0.00%
2020/11/26	3	63.50	4	62.80	64.00	-1	772	-0.13%
2020/11/24	1	59.50	0	0.00	59.50	1	746	0.13%
2020/11/19	0	0.00	0	59.30	58.80	0	766	0.00%
2020/11/11	0	0.00	2	58.80	58.50	-2	782	-0.26%
2020/11/09	0	0.00	1	59.20	58.70	-1	789	-0.13%
2020/10/20	0	0.00	1	58.00	58.00	-1	873	-0.11%
2020/10/16	2	57.90	0	0.00	58.20	2	948	0.21%
2020/10/14	1	57.20	0	0.00	58.20	1	963	0.10%
2020/10/07	0	0.00	2	60.20	60.50	-2	1,032	-0.19%
2020/10/06	0	0.00	16	60.36	60.60	-16	1,060	-1.51%
2020/09/29	0	0.00	1	60.40	60.10	-1	1,307	-0.08%
2020/09/28	2	60.20	0	0.00	60.60	2	1,367	0.15%
2020/09/25	9	59.00	0	0.00	59.10	9	1,377	0.65%
2020/09/23	7	65.63	0	0.00	65.00	7	1,395	0.50%
2020/09/22	6	66.40	2	67.10	66.50	4	1,392	0.29%
2020/09/21	4	68.68	11	69.26	68.20	-7	1,377	-0.51%
2020/09/18	6	66.73	0	0.00	68.00	6	1,324	0.45%
2020/09/15	3	66.97	0	0.00	66.20	3	1,296	0.23%
2020/09/14	1	66.50	5	66.62	65.80	-4	1,284	-0.31%
2020/09/08	2	66.10	2	67.00	66.10	0	1,262	0.00%
2020/09/07	0	0.00	7	69.93	67.00	-7	1,255	-0.56%
2020/09/04	5	65.20	0	0.00	66.60	5	1,219	0.41%
2020/09/02	4	67.45	3	68.23	66.80	1	1,225	0.08%
2020/09/01	34	69.71	22	69.85	67.60	12	1,207	0.99%
2020/08/31	0	0.00	16	65.62	67.40	-16	1,085	-1.47%
2020/08/20	5	60.10	0	0.00	59.00	5	1,102	0.45%
2020/08/19	9	62.72	0	0.00	62.60	9	1,094	0.82%
2020/08/18	1	63.50	2	63.50	63.50	-1	1,091	-0.09%
2020/08/17	7	63.06	0	0.00	63.10	7	1,088	0.64%
2020/08/14	0	0.00	10	63.80	63.80	-10	1,084	-0.92%
2020/08/13	7	62.60	0	0.00	61.50	7	1,077	0.65%
2020/08/12	3	61.50	0	0.00	61.20	3	1,074	0.28%
2020/08/10	0	0.00	1	64.60	64.20	-1	1,065	-0.09%
2020/08/07	0	0.00	4	65.08	64.30	-4	1,067	-0.37%
2020/08/06	1.1	66.21	2	65.80	65.60	-0.9	1,056	-0.09%
2020/08/05	5	66.90	2	66.60	67.00	3	1,053	0.28%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/30	2	65.40	2	65.70	65.70	0	1,039	0.00%
2020/07/29	1	64.60	1	64.80	64.80	0	1,043	0.00%
2020/07/28	3	65.33	3	64.60	63.80	0	1,048	0.00%
2020/07/27	3	65.97	2	65.95	65.70	1	1,055	0.09%
2020/07/24	5	67.62	3	66.53	67.00	2	1,076	0.19%
2020/07/23	5	68.84	5	69.38	69.30	0	1,074	0.00%
2020/07/17	2	67.50	5	66.44	66.40	-3	986	-0.30%
2020/07/15	1	64.20	0	0.00	63.90	1	925	0.11%
2020/07/14	2	65.50	2	66.90	65.50	0	923	0.00%
2020/07/13	3	66.53	0	0.00	66.90	3	915	0.33%
2020/07/10	1	68.30	1	67.10	64.80	0	901	0.00%
2020/07/09	10	69.72	21	69.55	66.60	-11	893	-1.23%
2020/07/08	25.1	67.90	8	67.91	69.00	17.1	829	2.06%
2020/07/02	4	59.63	4	59.55	59.60	0	597	0.00%
2020/06/11	1	61.50	1	58.80	58.00	0	631	0.00%
2020/06/10	3	59.50	3	59.00	59.50	0	617	0.00%
2020/06/09	3	59.93	3	60.87	59.00	0	618	0.00%
2020/06/04	8	61.05	8	60.89	59.40	0	586	0.00%
2020/05/13	0	53.90	0	0.00	53.90	0	505	0.01%
2020/05/04	0	0.00	0	54.50	54.00	0	505	0.00%
2020/04/30	0	0.00	17	56.00	55.60	-17	506	-3.36%
2020/04/28	8	50.50	8	50.85	51.00	0	470	0.00%
2020/04/24	0	0.00	1	47.20	47.10	-1	463	-0.22%
2020/04/10	0	45.50	0	0.00	45.00	0	442	0.00%
2020/04/09	1	44.95	2	45.28	44.85	-1	444	-0.23%
2020/04/07	0	0.00	1	41.95	42.15	-1	436	-0.23%
2020/04/06	0	41.50	0	0.00	40.70	0	441	0.00%
2020/03/31	1	39.85	0	0.00	39.35	1	451	0.22%
2020/03/25	1	37.45	0	0.00	38.20	1	472	0.21%
2020/03/18	0	0.00	1	36.10	35.00	-1	441	-0.23%
2020/03/03	1	60.40	0	0.00	59.30	1	371	0.27%
2020/02/27	21	61.51	0	0.00	60.80	21	369	5.69%
2020/02/26	0	0.00	1	62.00	62.40	-1	366	-0.27%
2020/02/24	6	62.60	0	0.00	62.60	6	370	1.62%
2020/02/21	13	63.50	0	0.00	63.50	13	373	3.48%
2020/02/20	15	63.70	0	0.00	63.40	15	376	3.98%
2020/02/11	5	63.70	0	0.00	63.90	5	372	1.34%
2020/02/10	9	63.20	0	0.00	63.20	9	372	2.42%
2020/02/03	0	0.00	1	61.00	60.90	-1	364	-0.27%
2020/01/31	20	63.95	0	0.00	63.40	20	364	5.49%
2020/01/07	0	0.00	1	68.50	68.80	-1	402	-0.25%
2020/01/06	1	69.20	2	70.30	69.20	-1	401	-0.25%
2020/01/03	1	68.80	1	70.20	68.60	0	394	0.00%
2020/01/02	1	69.30	0	0.00	69.50	1	393	0.25%
2019/12/31	1	69.60	0	0.00	69.70	1	390	0.26%
2019/12/30	0	0.00	2	70.80	70.80	-2	387	-0.52%
2019/12/27	2	69.55	1	70.20	69.90	1	378	0.26%
2019/12/18	1	67.90	0	0.00	67.60	1	342	0.29%
2019/12/02	0	0.00	5	68.70	68.40	-5	383	-1.30%
2019/11/29	5	67.66	0	0.00	67.40	5	385	1.30%
2019/11/28	1	66.80	0	0.00	66.80	1	385	0.26%
2019/10/30	0	0.00	1	72.40	73.70	-1	440	-0.23%
2019/10/28	1	74.00	0	0.00	72.70	1	509	0.20%
2019/10/25	3	73.00	3	74.20	72.70	0	507	0.00%
2019/10/17	0.1	69.60	0	0.00	69.50	0.1	452	0.02%
2019/10/15	0	0.00	6	71.10	70.80	-6	446	-1.34%
2019/10/07	0	0.00	1	72.30	72.70	-1	445	-0.22%
2019/10/02	1	73.20	0	0.00	73.50	1	447	0.22%
2019/09/17	6	73.30	0	0.00	73.20	6	508	1.18%
2019/08/30	0	70.70	0	0.00	71.10	0	506	0.00%
2019/08/28	0	0.00	1	73.20	71.10	-1	501	-0.20%
2019/08/01	1	73.40	1	73.10	73.00	0	483	0.00%
2019/07/31	5	75.66	5	75.50	74.20	0	485	0.00%
2019/07/30	0	0.00	1	73.50	73.60	-1	424	-0.24%
2019/07/25	1	72.50	0	0.00	72.70	1	425	0.23%
2019/07/24	1	73.40	0	0.00	73.20	1	434	0.23%
2019/07/05	2	73.50	2	73.00	73.00	0	567	0.00%
2019/07/03	1	75.20	0	0.00	73.50	1	699	0.14%
2019/07/02	0	0.00	1	70.20	70.30	-1	646	-0.15%
2019/06/27	0	0.00	1	68.20	67.80	-1	660	-0.15%
2019/06/21	1	68.70	0	0.00	68.10	1	709	0.14%
2019/06/19	3.1	68.61	3	70.20	68.60	0.1	720	0.01%
2019/06/13	0	0.00	1	67.10	67.20	-1	831	-0.12%
2019/06/12	1	67.10	1	66.80	67.20	0	844	0.00%
2019/05/30	0	0.00	1	64.50	65.70	-1	880	-0.11%
2019/05/10	6	66.00	0	0.00	66.50	6	1,261	0.48%
2019/05/09	1	65.90	0	0.00	65.50	1	1,257	0.08%
2019/04/30	1	71.50	0	0.00	71.40	1	1,243	0.08%
2019/04/29	0	0.00	1	71.70	71.50	-1	1,243	-0.08%
2019/04/22	0	76.40	0	0.00	76.70	0	1,236	0.00%
2019/04/19	0	77.10	1	76.80	77.70	-1	1,279	-0.08%
2019/04/17	1	77.40	0	0.00	77.80	1	1,303	0.08%
2019/04/16	0	0.00	29	77.03	77.10	-29	1,328	-2.18%
2019/04/15	0	0.00	16	77.22	77.30	-16	1,332	-1.20%
2019/04/10	6	82.13	12	81.99	78.70	-6	1,340	-0.45%
2019/04/09	1	78.10	5	78.94	79.60	-4	1,218	-0.33%
2019/04/08	1	77.60	0	0.00	77.50	1	1,218	0.08%
2019/03/29	0	0.00	1	77.30	75.70	-1	1,332	-0.08%
2019/03/28	6	75.47	0	0.00	75.50	6	1,327	0.45%
2019/03/26	0	0.00	3	76.50	75.70	-3	1,400	-0.21%
2019/03/20	0	0.00	1	78.10	77.30	-1	1,671	-0.06%
2019/03/19	5	79.14	6	78.97	77.40	-1	1,704	-0.06%
2019/03/18	1	74.90	0	0.00	75.50	1	1,629	0.06%
2019/03/15	0	0.00	1	77.80	76.00	-1	1,627	-0.06%
2019/03/14	0	0.00	2	77.00	76.80	-2	1,626	-0.12%
2019/03/12	0	0.00	1	76.30	76.10	-1	1,645	-0.06%
2019/03/07	1	75.60	0	0.00	75.50	1	1,747	0.06%
2019/03/06	1	76.90	0	0.00	76.90	1	1,793	0.06%
2019/02/27	1	76.50	0	0.00	77.00	1	1,984	0.05%
2019/02/26	1	77.80	1	79.30	77.50	0	2,073	0.00%
2019/02/25	0	0.00	2	78.50	78.90	-2	2,074	-0.10%
2019/02/22	2	77.70	2	77.60	77.50	0	2,126	0.00%
2019/02/21	0	0.00	2	78.20	78.50	-2	2,330	-0.09%
2019/02/20	6	79.15	1	79.60	77.70	5	2,379	0.21%
2019/02/19	9	78.54	3	79.00	78.50	6	2,354	0.25%
2019/02/18	0	0.00	1	79.20	78.80	-1	2,334	-0.04%
2019/02/15	30	79.63	0	0.00	78.50	30	2,314	1.30%
2019/02/14	23	79.27	12	80.10	80.70	11	2,282	0.48%
2019/02/13	0	0.00	1	73.60	73.40	-1	2,156	-0.05%
2019/02/12	5	73.40	6	73.07	73.40	-1	2,158	-0.05%
2019/01/28	1	71.80	0	0.00	71.70	1	2,234	0.04%
2019/01/24	1	71.50	0	0.00	71.40	1	2,345	0.04%
2019/01/23	1	72.50	0	0.00	71.80	1	2,418	0.04%
2019/01/16	1	73.60	9	72.63	72.60	-8	2,556	-0.31%
2019/01/14	0	0.00	1	72.50	71.40	-1	2,535	-0.04%
2019/01/11	1	71.50	0	0.00	72.10	1	2,531	0.04%
2019/01/10	3	75.53	2	76.10	75.60	1	2,484	0.04%
2019/01/09	1	76.70	2	76.75	75.80	-1	2,484	-0.04%
2019/01/08	5	75.24	6	75.37	74.30	-1	2,457	-0.04%
2019/01/07	5	72.86	1	72.50	73.20	4	2,436	0.16%
2019/01/04	4	70.60	0	0.00	70.60	4	2,441	0.16%
2019/01/03	2	75.05	0	0.00	73.30	2	2,441	0.08%
2019/01/02	0	0.00	3	77.30	77.30	-3	2,433	-0.12%
2018/12/27	2	76.60	0	0.00	76.30	2	2,444	0.08%
2018/12/26	1	78.60	0	0.00	75.20	1	2,421	0.04%
2018/12/25	5	77.76	2	78.15	77.80	3	2,401	0.12%
2018/12/24	1	82.00	6	81.83	80.20	-5	2,392	-0.21%
2018/12/22	1	77.70	2	78.50	77.60	-1	2,332	-0.04%
2018/12/21	10	78.91	5	77.72	78.10	5	2,362	0.21%
2018/12/20	3	78.57	2	79.70	77.50	1	2,403	0.04%
2018/12/18	2	81.35	2	80.80	80.10	0	2,436	0.00%
2018/12/17	7	80.63	9	80.91	80.50	-2	2,375	-0.08%
2018/12/13	0	0.00	3	76.50	75.60	-3	2,200	-0.14%
2018/12/12	1	75.30	1	75.20	75.00	0	2,162	0.00%
2018/12/10	1	70.60	0	0.00	70.80	1	2,130	0.05%
2018/12/07	3	71.60	1	72.40	72.50	2	2,131	0.09%
2018/12/06	1	71.20	1	71.00	70.60	0	2,131	0.00%
2018/12/04	3	76.90	0	0.00	75.80	3	2,176	0.14%
2018/12/03	0	0.00	1	76.30	76.50	-1	2,146	-0.05%
2018/11/30	1	74.30	0	0.00	73.80	1	2,107	0.05%
2018/11/29	9	76.27	10	75.16	73.20	-1	2,104	-0.05%
2018/11/28	1	74.60	0	0.00	74.10	1	2,063	0.05%
2018/11/27	10	75.88	8	75.64	74.80	2	2,059	0.10%
2018/11/26	1	70.90	1	71.50	75.00	0	1,989	0.00%
2018/11/23	8	70.60	9	71.60	71.20	-1	1,907	-0.05%
2018/11/22	1	71.60	0	0.00	68.60	1	1,814	0.06%
2018/11/21	1	72.30	1	72.00	72.40	0	1,789	0.00%
2018/11/20	6	72.25	7	72.06	72.60	-1	1,746	-0.06%
2018/11/19	10	66.55	8	67.16	68.20	2	1,629	0.12%
2018/11/14	0	0.00	1	62.20	62.00	-1	1,565	-0.06%
2018/11/08	1	62.80	0	0.00	62.80	1	1,602	0.06%
2018/11/06	5	65.94	6	64.73	62.40	-1	1,598	-0.06%
2018/10/31	9	59.57	9	60.12	62.50	0	1,521	0.00%
2018/10/29	4	58.70	4	59.13	58.70	0	1,468	0.00%
2018/10/26	2	58.70	22	63.38	58.70	-20	1,498	-1.34%
2018/10/25	26	61.07	7	61.23	61.20	19	1,453	1.31%
2018/10/22	8	60.75	8	60.50	60.50	0	1,386	0.00%
2018/10/18	1	62.50	0	0.00	61.10	1	1,385	0.07%
2018/10/17	1	62.80	1	62.40	61.70	0	1,401	0.00%
2018/10/16	7	61.40	0	0.00	61.00	7	1,421	0.49%
2018/10/15	4	61.95	3	61.97	61.00	1	1,429	0.07%
2018/10/12	5	59.18	10	57.64	60.60	-5	1,427	-0.35%
2018/10/09	2	68.90	1	68.50	66.00	1	1,413	0.07%
2018/10/08	2	68.80	2	69.30	69.10	0	1,409	0.00%
2018/10/02	15	77.31	14	77.55	75.10	1	1,422	0.07%
2018/10/01	5	74.00	5	74.46	74.80	0	1,409	0.00%
2018/09/27	10	78.51	9	78.83	75.90	1	1,400	0.07%
2018/09/26	5	77.92	4	77.90	77.50	1	1,412	0.07%
2018/09/25	12	78.95	31	78.59	78.60	-19	1,463	-1.30%
2018/09/20	4	73.33	0	0.00	71.10	4	1,410	0.28%
2018/09/19	16	74.40	0	0.00	73.00	16	1,415	1.13%
2018/09/18	0	0.00	1	73.10	73.10	-1	1,431	-0.07%
2018/09/17	1	76.60	1	75.50	76.40	0	1,449	0.00%
2018/09/14	1	73.40	1	74.50	75.90	0	1,454	0.00%
2018/09/13	0	0.00	1	72.90	72.60	-1	1,452	-0.07%
2018/09/11	4	70.43	2	71.10	70.20	2	1,512	0.13%
2018/09/10	4	68.40	2	71.00	68.10	2	1,527	0.13%
2018/09/07	0	0.00	3	78.87	75.60	-3	1,518	-0.20%
2018/09/05	5	80.44	0	0.00	79.90	5	1,626	0.31%
2018/09/04	0	0.00	5	79.96	79.80	-5	1,859	-0.27%
2018/08/31	0	0.00	1	83.20	83.10	-1	1,936	-0.05%
2018/08/30	0	0.00	1	83.00	82.70	-1	2,057	-0.05%
2018/08/28	3	82.10	3	82.57	82.80	0	2,175	0.00%
2018/08/27	1	82.00	1	82.60	83.40	0	2,204	0.00%
2018/08/24	11	81.50	7	81.66	81.00	4	2,221	0.18%
2018/08/22	0	0.00	1	94.80	94.20	-1	2,508	-0.04%
2018/08/21	0	0.00	1	96.00	94.30	-1	2,519	-0.04%
2018/08/20	8	96.33	4	97.35	96.70	4	2,534	0.16%
2018/08/17	1	97.10	1	97.20	96.70	0	2,525	0.00%
2018/08/16	2	94.20	2	94.70	94.80	0	2,512	0.00%
2018/08/15	0	0.00	1	93.60	93.60	-1	2,512	-0.04%
2018/08/14	1	92.70	6	92.52	95.40	-5	2,544	-0.20%
2018/08/13	1	91.90	11	93.10	92.00	-10	2,567	-0.39%
2018/08/09	1	95.90	2	96.50	95.90	-1	2,563	-0.04%
2018/08/08	3	98.10	0	0.00	97.10	3	2,566	0.12%
2018/08/07	0	0.00	2	94.50	94.50	-2	2,531	-0.08%
2018/08/06	6	93.40	0	0.00	93.30	6	2,556	0.23%
2018/08/03	0	0.00	3	95.13	94.50	-3	2,579	-0.12%
2018/08/02	3	94.57	8	95.03	92.60	-5	2,578	-0.19%
2018/07/30	6	89.28	1	89.50	89.00	5	2,684	0.19%
2018/07/27	0	0.00	1	91.20	91.20	-1	2,707	-0.04%
2018/07/26	2	91.40	2	91.40	91.40	0	2,731	0.00%
2018/07/24	0	0.00	2	90.60	91.60	-2	2,782	-0.07%
2018/07/23	1	89.30	5	90.00	88.90	-4	2,853	-0.14%
2018/07/20	2	92.10	2	93.05	92.00	0	2,843	0.00%
2018/07/19	3	94.37	6	93.98	92.00	-3	2,842	-0.11%
2018/07/18	0	0.00	2	94.25	94.20	-2	2,855	-0.07%
2018/07/17	2	95.95	1	94.60	94.20	1	2,888	0.03%
2018/07/12	7	93.46	1	93.70	94.00	6	2,932	0.20%
2018/07/11	5	93.14	0	0.00	93.20	5	2,964	0.17%
2018/07/09	1	96.00	0	0.00	92.70	1	3,063	0.03%
2018/07/06	1	95.30	1	94.70	94.70	0	3,074	0.00%
2018/07/05	1	96.00	5	94.68	94.30	-4	3,102	-0.13%
2018/07/04	5	94.98	3	96.17	95.80	2	3,119	0.06%
2018/07/03	12	104.08	3	103.17	101.00	9	3,149	0.29%
2018/07/02	1	101.00	1	100.00	99.10	0	3,105	0.00%
2018/06/29	2	98.40	3	99.93	99.80	-1	3,137	-0.03%
2018/06/28	1	98.50	0	0.00	97.30	1	3,153	0.03%
2018/06/27	1	100.50	11	99.49	98.00	-10	3,216	-0.31%
2018/06/26	1	97.50	3	96.93	98.50	-2	3,328	-0.06%
2018/06/25	2	99.40	4	99.88	99.20	-2	3,371	-0.06%
2018/06/22	1	98.80	1	99.70	99.10	0	3,397	0.00%
2018/06/21	11	100.55	1	101.50	100.50	10	3,424	0.29%
2018/06/20	2	106.50	1	98.80	102.00	1	3,477	0.03%
2018/06/19	1	110.50	2	109.75	107.00	-1	3,482	-0.03%
2018/06/15	3	111.00	4	111.75	109.50	-1	3,532	-0.03%
2018/06/14	4	108.75	0	0.00	109.00	4	3,523	0.11%
2018/06/13	1	113.50	2	114.50	109.00	-1	3,563	-0.03%
2018/06/12	19	116.16	8	115.00	113.50	11	3,606	0.31%
2018/06/11	3	110.67	2	109.50	109.00	1	3,437	0.03%
2018/06/08	2	107.00	6	106.92	108.00	-4	3,490	-0.11%
2018/06/07	22	110.32	12	108.63	107.00	10	3,543	0.28%
2018/06/06	3	104.83	2	104.25	103.50	1	3,554	0.03%
2018/06/05	10	106.70	16	107.09	105.00	-6	3,823	-0.16%
2018/06/04	1	102.51	0	0.00	104.50	1	3,856	0.03%
2018/06/01	1	104.00	0	0.00	102.00	1	3,915	0.03%
2018/05/31	9	107.39	5	107.20	102.00	4	4,023	0.10%
2018/05/30	8	101.19	19	102.74	105.00	-11	4,178	-0.26%
2018/05/29	4	97.00	5	98.26	95.80	-1	4,251	-0.02%
2018/05/28	0	0.00	1	98.20	97.80	-1	4,561	-0.02%
2018/05/25	1	97.60	1	96.90	96.60	0	4,671	0.00%
2018/05/24	0	0.00	1	96.50	97.50	-1	4,983	-0.02%
2018/05/23	1	98.00	1	96.40	96.30	0	5,186	0.00%
2018/05/22	3	99.13	1	99.40	98.20	2	5,321	0.04%
2018/05/21	2	95.80	2	97.90	98.50	0	5,323	0.00%
2018/05/17	0	0.00	1	95.30	95.60	-1	5,335	-0.02%
2018/05/16	2	97.90	0	0.00	97.00	2	5,367	0.04%
2018/05/15	2	98.30	1	98.50	97.50	1	5,422	0.02%
2018/05/14	1	97.00	5	99.20	100.50	-4	5,505	-0.07%
2018/05/11	3	99.53	3	99.80	97.00	0	5,539	0.00%
2018/05/10	2	100.00	3	101.33	100.00	-1	5,591	-0.02%
2018/05/09	6	102.58	2	100.05	99.60	4	5,667	0.07%
2018/05/08	8	101.19	7	99.33	98.10	1	5,789	0.02%
2018/05/07	0	0.00	1	95.10	94.40	-1	5,765	-0.02%
2018/05/03	2	93.40	0	0.00	93.30	2	5,862	0.03%
2018/05/02	4	94.25	2	98.10	93.30	2	5,864	0.03%
2018/04/30	5	98.00	1	98.40	97.10	4	5,898	0.07%
2018/04/27	11	96.32	12	96.29	97.00	-1	5,901	-0.02%
2018/04/26	5	101.00	8	100.50	100.00	-3	5,851	-0.05%
2018/04/25	1	101.50	0	0.00	102.00	1	5,858	0.02%
2018/04/23	5	106.60	0	0.00	107.00	5	5,988	0.08%
2018/04/20	7	110.29	16	107.72	109.00	-9	5,988	-0.15%
2018/04/19	0	0.00	1	110.50	108.50	-1	5,973	-0.02%
2018/04/18	3	109.00	3	108.50	107.50	0	6,009	0.00%
2018/04/17	1	108.50	3	108.83	107.00	-2	6,038	-0.03%
2018/04/16	15	113.53	3	113.50	111.50	12	6,048	0.20%
2018/04/13	0	0.00	13	108.58	108.00	-13	6,030	-0.22%
2018/04/12	1	108.00	0	0.00	108.50	1	6,065	0.02%
2018/04/11	12	112.92	0	0.00	107.50	12	6,075	0.20%
2018/04/10	3	109.17	7	108.93	109.00	-4	6,106	-0.07%
2018/04/09	12	109.46	12	107.75	110.50	0	6,211	0.00%
2018/04/03	21	102.17	23	103.04	104.00	-2	6,142	-0.03%
2018/04/02	17	101.06	14	102.46	102.50	3	6,159	0.05%
2018/03/31	1	103.00	3	104.17	104.00	-2	6,191	-0.03%
2018/03/30	16	102.69	1	104.00	102.00	15	6,275	0.24%
2018/03/29	19	102.79	30	102.17	104.00	-11	6,326	-0.17%
2018/03/28	12	108.17	11	109.05	108.50	1	6,249	0.02%
2018/03/26	1	111.00	4	111.38	112.00	-3	6,368	-0.05%
2018/03/23	7	110.14	5	107.80	110.00	2	6,419	0.03%
2018/03/22	14	116.14	13	117.00	115.00	1	6,456	0.02%
2018/03/21	1	118.50	18	118.58	117.00	-17	6,643	-0.26%
2018/03/20	17	117.97	20	117.50	118.00	-3	6,890	-0.04%
2018/03/19	2	119.75	3	118.50	119.00	-1	7,074	-0.01%
2018/03/16	1	119.50	2	122.00	118.50	-1	7,085	-0.01%
2018/03/15	2	115.50	16	116.53	119.00	-14	7,085	-0.20%
2018/03/14	17	118.97	10	118.50	119.00	7	7,217	0.10%
2018/03/13	14	120.89	13	122.08	120.00	1	7,253	0.01%
2018/03/12	6	123.50	11	125.27	121.00	-5	7,260	-0.07%
2018/03/09	47	122.73	10	122.50	121.00	37	7,263	0.51%
2018/03/08	8	118.06	13	119.85	118.00	-5	7,053	-0.07%
2018/03/07	15	119.50	9	120.78	117.50	6	7,034	0.09%
2018/03/06	18	117.69	22	119.80	120.00	-4	6,982	-0.06%
2018/03/05	25	122.46	12	124.46	117.50	13	6,916	0.19%
2018/03/02	5	120.50	3	120.67	122.50	2	6,672	0.03%
2018/03/01	1	119.50	17	118.32	123.50	-16	6,503	-0.25%
2018/02/27	3	113.83	11	112.41	112.50	-8	6,202	-0.13%
2018/02/26	11	119.58	2	119.50	117.00	9	6,101	0.15%
2018/02/23	4	114.63	1	118.50	118.50	3	5,824	0.05%
2018/02/22	1	103.00	4	103.63	108.00	-3	5,674	-0.05%
2018/02/21	1	100.00	0	0.00	98.50	1	5,552	0.02%
2018/02/09	10	90.80	0	0.00	94.50	10	5,603	0.18%
2018/02/07	1	100.50	1	100.50	97.00	0	5,735	0.00%
2018/02/06	4	95.85	13	95.86	95.40	-9	5,724	-0.16%
2018/02/05	1	105.00	0	0.00	106.00	1	5,663	0.02%
2018/02/02	3	111.50	3	111.33	109.50	0	5,664	0.00%
2018/02/01	0	0.00	4	112.75	110.00	-4	5,671	-0.07%
2018/01/31	5	111.50	5	113.30	112.50	0	5,661	0.00%
2018/01/30	1	109.00	1	107.50	105.50	0	5,505	0.00%
2018/01/29	0	0.00	3	108.00	109.00	-3	5,525	-0.05%
2018/01/26	3	103.00	5	101.30	103.00	-2	5,531	-0.04%
2018/01/25	2	102.25	1	102.00	101.00	1	5,540	0.02%
2018/01/24	7	98.50	8	101.81	102.00	-1	5,597	-0.02%
2018/01/23	2	103.50	2	105.00	102.50	0	5,596	0.00%
2018/01/22	4	103.50	3	105.67	105.50	1	5,714	0.02%
2018/01/19	4	104.63	3	105.17	104.50	1	5,827	0.02%
2018/01/18	7	107.64	5	109.70	105.50	2	5,893	0.03%
2018/01/17	9	107.61	9	107.06	107.50	0	5,870	0.00%
2018/01/16	3	104.50	2	105.00	104.00	1	5,886	0.02%
2018/01/15	4	105.00	5	106.30	105.00	-1	6,017	-0.02%
2018/01/12	5	107.20	5	108.00	107.00	0	6,147	0.00%
2018/01/11	40	103.95	50	101.68	106.00	-10	6,342	-0.16%
2018/01/10	2	103.75	5	102.20	103.00	-3	6,429	-0.05%
2018/01/09	4	108.88	2	104.25	103.00	2	6,585	0.03%
2018/01/08	1	109.00	1	110.00	107.50	0	6,619	0.00%
2018/01/05	0	0.00	4	109.50	108.00	-4	6,703	-0.06%
2018/01/04	17	110.32	1	110.50	111.00	16	6,893	0.23%
2018/01/03	18	114.33	17	115.29	113.50	1	7,049	0.01%
2018/01/02	10	110.00	12	109.04	110.00	-2	7,200	-0.03%