系微 (6231)-日盛-忠孝券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	130.50	130.00	-1	2,657	-0.04%
2023/03/31	0	0.00	1	131.50	129.50	-1	2,645	-0.04%
2023/03/30	1	130.00	0	0.00	130.00	1	2,630	0.04%
2023/03/28	6	134.00	6	132.33	131.00	0	2,603	0.00%
2023/03/27	1	139.00	0	0.00	135.00	1	2,568	0.04%
2023/03/24	14	135.00	3	136.17	138.00	11	2,528	0.43%
2023/03/23	3	144.17	3	145.17	143.00	0	2,441	0.00%
2023/03/22	3	145.00	5	144.50	147.50	-2	2,369	-0.08%
2023/03/21	4	144.00	6	144.58	141.00	-2	2,244	-0.09%
2023/03/20	12	135.79	10	137.65	140.50	2	1,971	0.10%
2023/03/17	1	125.00	2.1	127.64	128.00	-1.1	1,814	-0.06%
2023/03/14	1	116.00	0	0.00	111.00	1	1,680	0.06%
2023/03/13	1	113.50	0	0.00	114.00	1	1,701	0.06%
2023/03/10	1	120.00	1	120.00	122.00	0	1,705	0.00%
2023/03/09	3	131.33	1.4	127.15	125.50	1.6	1,670	0.10%
2023/03/08	2	122.50	2	121.00	123.00	0	1,546	0.00%
2023/03/07	2	116.00	1	117.50	118.00	1	1,438	0.07%
2023/02/20	3	101.50	3	102.17	103.50	0	1,033	0.00%
2023/02/16	1	101.00	1	102.00	102.00	0	994	0.00%
2023/02/13	0	0.00	1	100.00	99.00	-1	957	-0.10%
2023/02/10	1	107.50	1.1	105.21	105.00	-0.1	936	-0.01%
2023/02/09	14	107.82	14	108.11	105.00	0	895	0.00%
2023/02/08	19	107.97	21	107.83	108.00	-2	846	-0.24%
2023/02/07	10	102.79	9	102.39	103.00	1	797	0.13%
2023/02/06	0	0.00	1	97.90	98.00	-1	728	-0.14%
2023/02/02	1	95.20	0	0.00	93.80	1	703	0.14%
2023/01/16	2	92.70	2	91.75	92.30	0	689	0.00%
2023/01/13	25	91.60	25	91.86	91.80	0	666	0.00%
2023/01/09	0	0.00	7	89.29	90.20	-7	631	-1.11%
2023/01/06	1	88.50	0	0.00	88.50	1	628	0.16%
2023/01/05	0	0.00	1	89.10	87.70	-1	639	-0.16%
2023/01/04	5	88.96	0	0.00	88.30	5	659	0.76%
2023/01/03	3	85.57	0	0.00	86.90	3	662	0.45%
2022/12/28	0	82.00	0	0.00	81.30	0	646	0.00%
2022/12/27	0	0.00	4	86.70	86.00	-4	643	-0.62%
2022/12/22	1	85.50	4	85.28	84.70	-3	628	-0.48%
2022/12/21	1	88.70	0	0.00	86.30	1	622	0.16%
2022/12/20	0	0.00	1	91.80	86.90	-1	618	-0.16%
2022/12/19	1	89.50	1	90.20	90.60	0	610	0.00%
2022/12/14	6	93.93	0	0.00	94.40	6	591	1.01%
2022/12/13	1	91.70	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	1	92.20	90.80	-1	568	-0.18%
2022/12/09	2	96.98	10	100.38	94.70	-8	552	-1.44%
2022/12/08	3	96.80	3	98.27	99.90	0	531	0.00%
2022/12/07	16	95.97	24	96.32	98.50	-8	515	-1.55%
2022/12/06	32	99.10	31	98.98	98.50	1	484	0.21%
2022/12/05	1	98.60	1	98.20	98.50	0	449	0.00%
2022/12/02	7	93.36	0	0.00	92.60	7	386	1.81%
2022/11/30	9	81.64	2	81.75	80.50	7	296	2.36%
2022/11/29	0	0.00	1	76.80	76.80	-1	277	-0.36%
2022/11/22	1	76.80	0	0.00	76.30	1	286	0.35%
2022/11/21	2	77.90	1	77.60	77.30	1	290	0.34%
2022/11/18	0	79.00	2	79.10	78.90	-2	289	-0.69%
2022/11/11	1	79.70	0	0.00	76.60	1	283	0.35%
2022/11/09	1	79.00	1	78.80	78.80	0	277	0.00%
2022/11/07	2	80.15	1	80.40	79.80	1	276	0.36%
2022/11/04	1	79.40	0	0.00	80.50	1	275	0.36%
2022/08/12	0	0.00	2	73.30	73.40	-2	226	-0.88%
2022/08/11	2	72.10	0	0.00	72.00	2	227	0.88%
2022/08/09	0	0.00	1	72.00	71.80	-1	229	-0.43%
2022/08/05	1	74.40	0	0.00	73.00	1	240	0.42%
2022/08/03	0	0.00	1	72.10	71.20	-1	258	-0.39%
2022/07/26	2	76.90	2	74.00	73.90	0	279	0.00%
2022/07/25	0	0.00	2	76.50	76.00	-2	283	-0.71%
2022/07/20	1	74.00	0	0.00	72.50	1	305	0.33%
2022/06/24	0	0.00	1	78.10	77.80	-1	753	-0.13%
2022/06/23	3	78.70	0	0.00	78.40	3	759	0.40%
2022/06/10	1	88.50	1	88.30	88.40	0	943	0.00%
2022/06/02	0	0.00	1	91.30	91.30	-1	1,156	-0.09%
2022/05/30	0	0.00	1	89.40	90.80	-1	1,404	-0.07%
2022/05/27	2	88.60	0	0.00	88.00	2	1,419	0.14%
2022/05/13	2	87.75	2	88.05	88.70	0	1,507	0.00%
2022/04/15	18	103.00	18	103.50	100.50	0	1,512	0.00%
2022/04/14	1	108.50	1	104.00	103.00	0	1,498	0.00%
2022/04/12	0	0.00	30	108.75	109.50	-30	1,465	-2.05%
2022/04/11	49	120.84	9	117.50	111.00	40	1,435	2.79%
2022/04/08	3	114.33	2	115.50	117.00	1	1,369	0.07%
2022/04/07	52	111.15	57	112.22	106.50	-5	1,298	-0.39%
2022/04/06	18	108.50	18	109.06	109.00	0	1,235	0.00%
2022/03/31	1	113.00	2	112.00	110.50	-1	1,201	-0.08%
2022/03/30	11	114.55	6	114.00	114.50	5	1,170	0.43%
2022/03/29	0	0.00	1	109.50	107.50	-1	1,101	-0.09%
2022/03/23	2	107.00	4	107.50	108.50	-2	1,033	-0.19%
2022/03/22	2	107.25	0	0.00	108.50	2	991	0.20%
2022/03/11	18	107.00	18	108.22	110.00	0	825	0.00%
2022/03/10	30	104.62	29	105.69	107.00	1	777	0.13%
2022/03/09	1	105.00	0	0.00	105.50	1	720	0.14%
2022/03/08	1	99.90	2	100.05	96.10	-1	681	-0.15%
2022/03/07	3	102.33	2	104.00	101.00	1	657	0.15%
2022/03/04	4	108.88	6.2	108.85	112.00	-2.2	608	-0.36%
2022/03/03	8	106.00	17	103.97	107.50	-9	482	-1.87%
2022/03/02	22	100.20	11	101.59	98.10	11	411	2.68%
2022/03/01	8	99.50	8	98.04	98.10	0	393	0.00%
2022/02/25	1	94.50	3	95.63	95.70	-2	381	-0.52%
2022/02/24	1	94.00	1	91.20	91.20	0	374	0.00%
2022/02/23	2	97.50	3	94.37	97.20	-1	365	-0.27%
2022/02/22	0	0.00	1	97.30	91.60	-1	354	-0.28%
2022/02/15	3	91.33	3	91.00	88.80	0	343	0.00%
2022/02/09	0	0.00	1	86.50	87.70	-1	388	-0.26%
2022/01/17	0	0.00	1	84.70	84.10	-1	383	-0.26%
2022/01/12	3	95.67	1	91.80	88.00	2	360	0.55%
2022/01/03	0	0.00	1	82.10	83.30	-1	273	-0.37%
2021/12/24	0	0.00	0	83.90	82.90	0	286	0.00%
2021/12/22	0	0.00	1	84.50	84.70	-1	286	-0.35%
2021/12/20	0	0.00	0	85.50	85.50	0	286	0.00%
2021/12/14	1	89.00	0	0.00	86.80	1	283	0.35%
2021/11/22	0	0.00	1	90.40	89.10	-1	310	-0.32%
2021/11/18	0	0.00	2	88.15	87.60	-2	316	-0.63%
2021/11/11	4	88.85	2	89.40	87.20	2	308	0.65%
2021/11/10	1	86.20	2	84.40	84.80	-1	299	-0.33%
2021/11/09	38	80.98	39	86.19	86.30	-1	297	-0.34%
2021/11/01	0	0.00	1	80.80	80.80	-1	320	-0.31%
2021/10/04	0	0.00	2	68.80	68.20	-2	854	-0.23%
2021/09/02	3	78.03	0	0.00	77.60	3	872	0.34%
2021/09/01	0	0.00	1	74.10	73.60	-1	852	-0.12%
2021/08/25	1	72.50	0	0.00	73.40	1	837	0.12%
2021/08/17	1	72.20	0	0.00	68.90	1	797	0.13%
2021/08/02	2	100.50	0	0.00	100.50	2	710	0.28%
2021/07/30	0	0.00	1.3	104.73	100.00	-1.3	677	-0.19%
2021/07/29	20	98.11	25	98.92	99.50	-5	601	-0.83%
2021/07/28	43	97.81	38	98.45	102.50	5	529	0.94%
2021/07/27	3	95.67	2	96.60	93.60	1	401	0.25%
2021/07/22	1	96.50	1	95.50	91.20	0	347	0.00%
2021/07/21	0	0.00	2	91.65	92.60	-2	334	-0.60%
2021/07/19	0	0.00	3	91.67	91.00	-3	305	-0.98%
2021/07/12	0	0.00	1	80.00	80.20	-1	242	-0.41%
2021/07/05	1	79.80	0	0.00	80.00	1	261	0.38%
2021/06/10	0	0.00	1	79.70	79.60	-1	304	-0.33%
2021/05/27	1	75.50	0	0.00	75.50	1	359	0.28%
2021/05/17	1	67.60	0	0.00	65.90	1	374	0.27%
2021/05/14	1	71.60	1	72.00	73.20	0	367	0.00%
2021/05/12	1	66.60	1	69.60	66.60	0	360	0.00%
2021/05/07	0	0.00	3	78.80	81.40	-3	357	-0.84%
2021/05/05	1	79.00	2	79.60	76.50	-1	362	-0.28%
2021/05/04	0	0.00	8	79.98	79.90	-8	362	-2.21%
2021/03/29	0	0.00	5	91.42	91.30	-5	709	-0.71%
2021/03/23	0	0.00	11	92.38	91.80	-11	868	-1.27%
2021/03/22	1	93.60	0	0.00	92.50	1	907	0.11%
2021/03/19	0	0.00	8	92.98	92.40	-8	970	-0.82%
2021/03/04	3	93.60	1	92.40	91.80	2	1,018	0.20%
2021/03/03	1	95.40	1	96.00	95.40	0	1,012	0.00%
2021/03/02	1	98.10	1	96.50	98.00	0	999	0.00%
2021/02/04	1	88.30	0	0.00	88.20	1	986	0.10%
2021/01/29	1	91.80	0	0.00	90.00	1	999	0.10%
2021/01/28	2	93.40	2	94.10	93.20	0	997	0.00%
2021/01/20	8	94.11	7	93.47	92.30	1	983	0.10%
2021/01/15	4	100.25	0	0.00	99.20	4	968	0.41%
2021/01/14	5	103.80	2	102.25	100.50	3	958	0.31%
2021/01/13	11	105.00	1	105.00	105.50	10	944	1.06%
2021/01/12	19	102.74	0	0.00	101.50	19	892	2.13%
2021/01/05	2	107.00	0	0.00	105.00	2	820	0.24%
2021/01/04	5	107.70	17	108.50	109.00	-12	837	-1.43%
2020/12/31	11	107.45	2	106.75	109.50	9	760	1.18%
2020/12/30	1	99.50	0	0.00	99.70	1	681	0.15%
2020/12/29	3	98.57	0	0.00	98.10	3	671	0.45%
2020/12/21	2	101.00	3	101.50	102.00	-1	652	-0.15%
2020/12/18	1	102.50	2	104.00	99.20	-1	641	-0.16%
2020/12/17	1	101.00	0	0.00	100.50	1	604	0.17%
2020/12/16	0	0.00	2	98.90	97.00	-2	541	-0.37%
2020/12/15	1	93.70	2	97.00	94.80	-1	509	-0.20%
2020/12/02	1	90.00	0	0.00	89.70	1	492	0.20%
2020/11/24	0	0.00	4	93.00	92.40	-4	609	-0.66%
2020/11/23	2	93.90	0	0.00	93.90	2	617	0.32%
2020/11/20	2	93.10	0	0.00	92.80	2	633	0.32%
2020/11/19	0	0.00	2	91.30	91.30	-2	645	-0.31%
2020/11/18	2	92.20	0	0.00	92.30	2	682	0.29%
2020/11/10	0	0.00	1	93.70	92.90	-1	811	-0.12%
2020/11/09	3	95.20	1.1	95.58	96.20	1.9	826	0.23%
2020/11/06	0	0.00	1	96.70	93.70	-1	839	-0.12%
2020/11/05	0	0.00	3	92.70	92.80	-3	842	-0.36%
2020/11/02	1	87.80	0	0.00	87.80	1	999	0.10%
2020/10/28	2	93.45	0	0.00	91.70	2	1,163	0.17%
2020/10/27	0	0.00	3	94.87	94.80	-3	1,185	-0.25%
2020/10/22	2	94.55	1	93.30	93.30	1	1,293	0.08%
2020/10/21	0	0.00	3	96.47	96.40	-3	1,356	-0.22%
2020/10/20	0	0.00	1	94.30	94.30	-1	1,464	-0.07%
2020/10/16	1	94.40	0	0.00	92.00	1	1,624	0.06%
2020/10/15	2	96.00	20	96.18	95.70	-18	1,714	-1.05%
2020/10/13	3	97.10	0	0.00	96.50	3	1,829	0.16%
2020/10/12	1	100.00	8	100.24	98.10	-7	1,872	-0.37%
2020/09/29	4	94.18	7	94.81	90.20	-3	2,327	-0.13%
2020/09/28	5	94.30	2	93.10	92.80	3	2,471	0.12%
2020/09/25	1	91.90	1	89.80	87.20	0	2,537	0.00%
2020/09/24	3	96.43	0	0.00	92.80	3	2,688	0.11%
2020/09/23	9	101.00	9	101.56	95.00	0	2,702	0.00%
2020/09/22	4	98.90	2	100.50	98.80	2	2,714	0.07%
2020/09/21	2	101.00	0	0.00	98.50	2	2,746	0.07%
2020/09/18	18	101.83	2	103.00	101.00	16	2,795	0.57%
2020/09/17	0	0.00	1	102.00	101.00	-1	2,904	-0.03%
2020/09/16	3	101.50	2	102.50	101.00	1	3,028	0.03%
2020/09/15	2	100.75	4	101.00	99.90	-2	3,042	-0.07%
2020/09/14	2	94.35	2	96.15	98.40	0	3,079	0.00%
2020/09/11	1	98.60	0	0.00	96.60	1	3,109	0.03%
2020/09/10	2	104.00	2	105.25	100.00	0	3,280	0.00%
2020/09/09	2	101.00	1	102.50	102.50	1	3,334	0.03%
2020/09/07	3	105.17	3	109.00	103.00	0	3,443	0.00%
2020/09/04	3	105.67	1	108.50	107.00	2	3,481	0.06%
2020/09/03	9	111.11	11	111.55	110.50	-2	3,513	-0.06%
2020/09/02	1	104.50	2	107.50	107.50	-1	3,530	-0.03%
2020/09/01	1	101.50	2	105.50	106.00	-1	3,619	-0.03%
2020/08/31	1	104.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	2	106.50	104.00	-2	3,824	-0.05%
2020/08/27	2	103.50	1	106.00	103.50	1	3,874	0.03%
2020/08/26	2	107.00	2	107.50	104.50	0	3,968	0.00%
2020/08/25	3	104.17	0	0.00	103.00	3	4,031	0.07%
2020/08/24	1	104.50	4	105.63	104.00	-3	4,202	-0.07%
2020/08/21	4	100.38	1	101.00	101.00	3	4,257	0.07%
2020/08/20	3	98.67	2	99.80	97.50	1	4,368	0.02%
2020/08/19	1	108.50	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	111.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	3	113.67	3	114.67	113.00	0	4,383	0.00%
2020/08/14	1	107.50	1	110.50	115.00	0	4,383	0.00%
2020/08/13	0	0.00	2	112.50	107.00	-2	4,388	-0.05%
2020/08/12	3	109.33	1	110.00	108.50	2	4,376	0.05%
2020/08/11	2	110.25	1	113.00	110.00	1	4,369	0.02%
2020/08/07	5	115.40	1	114.00	113.00	4	4,396	0.09%
2020/08/06	4	121.13	3	121.50	120.50	1	4,318	0.02%
2020/08/05	2	121.75	6	122.83	120.50	-4	4,269	-0.09%
2020/08/04	4	118.25	1	118.00	119.50	3	4,203	0.07%
2020/08/03	2	111.50	0	0.00	109.00	2	4,181	0.05%
2020/07/31	2	112.00	1	112.00	112.00	1	4,237	0.02%
2020/07/30	1	109.50	1	111.00	112.00	0	4,219	0.00%
2020/07/29	0	0.00	1	105.00	110.00	-1	4,209	-0.02%
2020/07/28	1	109.00	1	107.00	104.50	0	4,174	0.00%
2020/07/27	1	110.00	0	0.00	109.50	1	4,132	0.02%
2020/07/24	4	122.75	4	123.25	116.00	0	4,082	0.00%
2020/07/23	1	122.50	1	120.50	122.50	0	3,998	0.00%
2020/07/21	1	122.00	3	118.00	121.50	-2	3,858	-0.05%
2020/07/17	3	118.83	2	117.25	110.00	1	3,719	0.03%
2020/07/16	1	120.50	0	0.00	121.00	1	3,660	0.03%
2020/07/15	6	125.33	6	123.75	117.00	0	3,616	0.00%
2020/07/14	1	127.00	0	0.00	130.00	1	3,571	0.03%
2020/07/13	5	121.60	5	122.10	124.00	0	3,516	0.00%
2020/07/10	1	127.00	2	126.75	121.00	-1	3,477	-0.03%
2020/07/09	6	134.92	6	133.50	128.50	0	3,404	0.00%
2020/07/08	1	133.50	2	130.75	133.50	-1	3,277	-0.03%
2020/07/07	12	120.25	4	119.13	121.50	8	3,220	0.25%
2020/07/06	1	106.00	0	0.00	110.50	1	3,090	0.03%
2020/07/03	4	101.00	6	100.82	100.50	-2	3,037	-0.07%
2020/07/02	0	0.00	2	95.15	94.40	-2	2,875	-0.07%
2020/07/01	1	96.20	1	93.50	93.50	0	2,850	0.00%
2020/06/30	1	94.20	21	95.02	94.60	-20	2,828	-0.71%
2020/06/29	29	92.78	10	93.77	92.00	19	2,799	0.68%
2020/06/24	5	97.04	5	96.78	93.00	0	2,756	0.00%
2020/06/23	9	96.51	11	95.75	100.50	-2	2,648	-0.08%
2020/06/19	7	95.54	7	95.83	93.30	0	2,508	0.00%
2020/06/18	2	94.50	11	93.52	94.00	-9	2,462	-0.37%
2020/06/17	36	94.15	33	94.30	94.10	3	2,417	0.12%
2020/06/16	4	90.35	6	87.17	91.80	-2	2,231	-0.09%
2020/06/15	2	85.40	1.1	83.59	83.50	0.9	2,168	0.04%
2020/06/12	9	86.30	3	87.37	86.70	6	2,144	0.28%
2020/06/11	3	85.07	3	89.00	83.50	0	2,069	0.00%
2020/06/10	7	88.57	5	90.40	88.00	2	2,031	0.10%
2020/06/09	13.1	87.23	22	87.86	89.10	-8.9	1,988	-0.45%
2020/06/08	1	94.60	1.1	96.66	92.30	-0.1	1,930	-0.01%
2020/06/05	12	99.50	12	99.78	102.50	0	1,836	0.00%
2020/06/04	2	93.50	11	90.98	93.60	-9	1,711	-0.53%
2020/06/03	44	85.96	42	86.11	85.10	2	1,615	0.12%
2020/06/02	15	87.42	11	87.15	86.30	4	1,552	0.26%
2020/06/01	12	84.98	10	84.91	84.80	2	1,448	0.14%
2020/05/29	46	80.56	49	80.88	84.70	-3	1,366	-0.22%
2020/05/28	12	74.55	8	75.08	77.10	4	1,179	0.34%
2020/05/27	4	70.80	4	71.00	70.10	0	1,092	0.00%
2020/05/22	3	72.30	3	72.70	69.50	0	937	0.00%
2020/05/21	0	0.00	1	71.10	69.30	-1	901	-0.11%
2020/05/20	1	69.50	10	68.30	69.60	-9	886	-1.02%
2020/05/14	26	69.07	18	69.72	65.50	8	848	0.94%
2020/05/12	0	0.00	1	67.10	66.30	-1	834	-0.12%
2020/05/08	1	65.30	10	68.40	65.80	-9	866	-1.04%
2020/05/07	10	67.25	3	65.10	68.80	7	820	0.85%
2020/04/28	0	0.00	1	62.30	62.30	-1	738	-0.14%
2020/04/27	1	60.10	1	61.90	60.10	0	718	0.00%
2020/04/21	6	58.00	4	57.08	57.00	2	738	0.27%
2020/04/17	2	59.50	2	61.90	59.50	0	734	0.00%
2020/04/09	0.1	57.50	0	0.00	57.50	0.1	653	0.02%
2020/04/08	2	54.15	2	54.10	53.60	0	640	0.00%
2020/03/30	5	46.36	5	46.04	47.00	0	641	0.00%
2020/03/19	0	0.00	17	35.11	35.10	-17	663	-2.56%
2020/03/18	0	0.00	49	39.76	39.00	-49	669	-7.32%
2020/03/17	0	0.00	87	43.59	42.75	-87	677	-12.84%
2020/03/16	1	50.40	0	0.00	47.45	1	689	0.15%
2020/03/13	0	0.00	40	51.30	52.70	-40	707	-5.66%
2020/03/09	0	0.00	2	58.05	57.80	-2	848	-0.24%
2020/03/06	0	0.00	2	59.30	59.20	-2	854	-0.23%
2020/03/05	2	60.00	0	0.00	59.50	2	864	0.23%
2020/03/02	2	57.90	2	59.30	59.20	0	887	0.00%
2020/02/26	3	60.53	1	60.40	60.40	2	914	0.22%
2020/02/25	0	0.00	37	59.07	59.30	-37	917	-4.03%
2020/02/18	0	0.00	1	61.90	61.90	-1	1,034	-0.10%
2020/02/17	0	0.00	1	63.20	61.40	-1	1,035	-0.10%
2020/02/14	3	63.27	0	0.00	62.60	3	1,035	0.29%
2020/02/13	5	61.82	7	62.20	61.80	-2	1,027	-0.19%
2020/02/12	4	61.88	10	61.28	61.60	-6	1,036	-0.58%
2020/02/11	10	57.86	0	0.00	58.50	10	1,008	0.99%
2020/02/04	0	0.00	1	54.40	54.60	-1	1,225	-0.08%
2020/01/17	1	67.80	8	68.73	66.40	-7	1,535	-0.46%
2020/01/16	14	68.16	6	68.12	68.50	8	1,554	0.51%
2019/12/26	8	67.50	8	68.00	67.20	0	1,808	0.00%
2019/12/19	0	0.00	1	65.50	65.10	-1	1,819	-0.05%
2019/12/13	0	0.00	7	67.16	66.60	-7	1,944	-0.36%
2019/12/11	0	0.00	1	67.30	67.30	-1	1,925	-0.05%
2019/12/10	0	0.00	3	68.67	69.00	-3	1,902	-0.16%
2019/12/09	6	69.00	10	69.24	68.30	-4	1,883	-0.21%
2019/12/06	13	66.08	7	66.40	65.50	6	1,799	0.33%
2019/12/05	9	63.79	7	64.00	63.70	2	1,732	0.12%
2019/12/02	0	0.00	1	62.80	60.50	-1	1,748	-0.06%
2019/11/28	8	64.50	8	64.65	62.80	0	1,787	0.00%
2019/11/26	5	62.92	5	63.58	63.00	0	1,841	0.00%
2019/11/25	0	0.00	1	64.70	63.10	-1	1,961	-0.05%
2019/11/22	2	62.50	0	0.00	62.30	2	1,957	0.10%
2019/11/21	8	63.30	9	63.63	63.70	-1	1,998	-0.05%
2019/11/20	21	62.58	23	62.20	63.20	-2	2,037	-0.10%
2019/11/19	5	62.78	2	65.05	61.70	3	2,067	0.15%
2019/11/13	0	0.00	1	60.40	60.40	-1	1,969	-0.05%
2019/11/11	1	59.60	0	0.00	59.00	1	1,951	0.05%
2019/11/08	0	0.00	1	65.20	64.80	-1	1,924	-0.05%
2019/11/07	2	64.80	1	64.00	64.20	1	1,919	0.05%
2019/11/06	0	0.00	1	68.00	66.30	-1	1,889	-0.05%
2019/11/05	5	68.30	1	68.80	67.20	4	1,860	0.22%
2019/11/04	1	72.60	4	70.90	70.50	-3	1,821	-0.16%
2019/11/01	18	71.24	16	71.82	71.30	2	1,781	0.11%
2019/10/31	7	70.71	6	69.73	70.00	1	1,667	0.06%
2019/10/30	21	68.57	22	69.37	69.40	-1	1,586	-0.06%
2019/10/29	5	67.60	3	67.40	66.60	2	1,478	0.14%
2019/10/28	4	66.98	9	66.82	68.40	-5	1,435	-0.35%
2019/10/25	3	62.97	4	63.65	62.80	-1	1,336	-0.07%
2019/10/24	4	65.55	1	66.00	65.30	3	1,308	0.23%
2019/10/23	23	65.72	4	66.10	66.70	19	1,276	1.49%
2019/10/22	1	62.30	0	0.00	61.90	1	1,191	0.08%
2019/10/21	0	0.00	1	62.60	62.30	-1	1,183	-0.08%
2019/10/18	1	62.70	1	63.40	62.40	0	1,180	0.00%
2019/10/17	0	0.00	1	62.40	62.10	-1	1,172	-0.09%
2019/10/16	1	62.10	5	64.70	61.90	-4	1,165	-0.34%
2019/10/15	4	63.50	3	62.53	63.80	1	1,147	0.09%
2019/10/14	6	62.58	2	62.60	62.00	4	1,128	0.35%
2019/10/09	2	62.30	2	65.50	61.10	0	1,109	0.00%
2019/10/08	7	66.57	6	67.45	65.20	1	1,073	0.09%
2019/10/07	3	67.73	3	66.70	67.30	0	1,051	0.00%
2019/10/04	8	62.05	7	64.11	64.40	1	977	0.10%
2019/09/27	0	0.00	1	56.20	56.10	-1	886	-0.11%
2019/09/24	1	60.70	0	0.00	60.00	1	854	0.12%
2019/09/18	6	64.85	6	57.60	58.10	0	735	0.00%
2019/09/03	0	0.00	1	73.10	72.80	-1	562	-0.18%
2019/09/02	1	75.60	1	75.50	75.40	0	534	0.00%
2019/08/30	2	77.60	0	0.00	76.00	2	504	0.40%
2019/08/29	0	0.00	1	73.30	75.50	-1	470	-0.21%
2019/08/28	237	71.22	1	71.20	71.50	236	423	55.71%	大買/鉅額交易
2019/08/26	6	58.47	6	58.97	59.10	0	263	0.00%
2019/08/23	11	56.33	10	55.55	56.50	1	209	0.48%
2019/08/22	0	0.00	1	53.00	54.00	-1	154	-0.65%
2019/05/23	1	41.50	1	40.70	40.15	0	157	0.00%
2019/03/19	3	48.70	3	49.05	47.35	0	118	0.00%
2018/10/26	0	0.00	1	29.00	28.15	-1	63	-1.57%
2018/06/06	1	46.70	1	45.40	45.80	0	118	0.00%
2018/03/21	0	0.00	1	44.95	43.80	-1	209	-0.48%
2018/03/06	1	42.90	0	0.00	42.90	1	245	0.41%
2018/01/19	6	48.80	6	49.68	48.80	0	500	0.00%