高端疫苗 (6547)-日盛-忠孝券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
51.3
漲跌
▼0.7
漲幅
-1.35%
成交量
770張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	59.50	0	0.00	59.30	1	3,155	0.03%
2023/04/06	3	58.50	3	58.30	58.50	0	3,158	0.00%
2023/03/31	0	0.00	1	57.90	57.90	-1	3,155	-0.03%
2023/03/24	1	57.90	0	0.00	57.90	1	3,271	0.03%
2023/03/23	2	57.00	0	0.00	56.80	2	3,279	0.06%
2023/03/20	2	56.20	0	0.00	56.70	2	3,307	0.06%
2023/03/14	1	57.00	1	57.20	57.20	0	3,453	0.00%
2023/03/13	23	57.58	21	57.32	57.00	2	3,474	0.06%
2023/03/10	6	61.33	1	61.80	60.40	5	3,440	0.15%
2023/03/09	2	61.50	10	60.20	62.10	-8	3,367	-0.24%
2023/03/07	0	0.00	1	56.00	56.40	-1	3,378	-0.03%
2023/03/06	0.2	56.28	2	55.50	55.70	-1.8	3,475	-0.05%
2023/03/02	0.6	56.50	30	56.90	56.60	-29.4	3,467	-0.85%
2023/03/01	0.1	57.60	0.1	57.85	57.20	0	3,427	0.00%
2023/02/24	1	61.60	0	0.00	61.70	1	3,384	0.03%
2023/02/23	0	0.00	1	62.50	63.00	-1	3,416	-0.03%
2023/02/22	1	61.00	0	0.00	61.10	1	3,423	0.03%
2023/02/20	0	0.00	20	62.20	63.30	-20	3,668	-0.55%
2023/02/17	0.2	64.40	0	0.00	63.80	0.2	3,653	0.00%
2023/02/16	2	67.10	0	0.00	67.10	2	3,593	0.06%
2023/02/15	0	0.00	1	67.10	67.70	-1	3,653	-0.03%
2023/02/14	1	68.20	0	0.00	68.10	1	3,696	0.03%
2023/02/13	21.1	68.29	0.1	69.20	68.20	21	3,811	0.55%
2023/02/10	2	71.60	0	0.00	71.50	2	3,829	0.05%
2023/02/09	20	73.80	0	0.00	73.50	20	4,065	0.49%
2023/02/08	0.1	75.10	0	0.00	75.20	0.1	4,044	0.00%
2023/02/07	1	76.00	10	74.90	77.20	-9	4,045	-0.22%
2023/02/06	10	73.50	0	0.00	73.60	10	4,038	0.25%
2023/02/02	0	0.00	1	75.10	75.00	-1	4,114	-0.02%
2023/01/31	0	0.00	1	73.50	73.40	-1	4,232	-0.02%
2023/01/30	0.1	71.60	10	72.70	71.80	-9.9	4,322	-0.23%
2023/01/17	10	71.20	1	72.60	71.20	9	4,389	0.21%
2023/01/16	0	0.00	10	73.50	73.30	-10	4,494	-0.22%
2023/01/10	12	73.25	1	72.70	73.20	11	4,728	0.23%
2023/01/09	0	74.90	1	73.60	75.20	-1	4,756	-0.02%
2023/01/06	3	74.40	3	75.30	72.90	0	4,788	0.00%
2023/01/04	2	69.70	12	70.02	70.80	-10	4,912	-0.20%
2023/01/03	2.2	67.91	1	66.70	67.90	1.2	4,958	0.02%
2022/12/30	10	66.19	0	0.00	69.50	10	4,921	0.20%
2022/12/22	0.1	71.00	0	0.00	70.90	0.1	4,939	0.00%
2022/12/13	1	80.40	0	0.00	80.00	1	5,462	0.02%
2022/12/12	10	80.00	0	0.00	79.30	10	5,510	0.18%
2022/12/09	0	0.00	10	81.90	82.60	-10	5,613	-0.18%
2022/12/07	0	0.00	2	79.85	79.10	-2	5,618	-0.04%
2022/12/06	15	84.07	13	86.91	81.40	2	5,603	0.04%
2022/12/05	10	82.68	1	82.60	82.80	9	5,522	0.16%
2022/12/01	0	0.00	2	81.50	80.70	-2	5,476	-0.04%
2022/11/30	3	80.13	0	0.00	81.00	3	5,472	0.05%
2022/11/28	1	74.50	0	0.00	74.90	1	5,366	0.02%
2022/11/25	7	76.73	0.5	76.00	75.70	6.5	5,464	0.12%
2022/11/24	1	77.70	0	0.00	77.80	1	5,488	0.02%
2022/11/21	15	81.45	13	80.62	80.20	2	5,421	0.04%
2022/11/18	5	79.40	0	0.00	79.40	5	5,382	0.09%
2022/11/17	15	80.70	13	80.27	79.30	2	5,383	0.04%
2022/11/16	3	77.40	6	81.90	84.10	-3	5,176	-0.06%
2022/11/14	0	0.00	3	74.90	75.80	-3	5,076	-0.06%
2022/11/11	0	0.00	2	73.60	73.50	-2	5,037	-0.04%
2022/11/10	2	72.60	0	0.00	71.20	2	4,983	0.04%
2022/11/09	0	0.00	8	71.80	71.80	-8	4,916	-0.16%
2022/11/08	4	69.00	0	0.00	66.80	4	4,810	0.08%
2022/11/07	0	0.00	3	69.60	68.50	-3	4,729	-0.06%
2022/11/04	0	0.00	3	73.70	73.70	-3	4,460	-0.07%
2022/11/03	6	66.80	0	0.00	67.00	6	4,479	0.13%
2022/11/02	1	66.00	1	67.60	67.80	0	4,444	0.00%
2022/11/01	10	65.68	0	0.00	65.00	10	4,398	0.23%
2022/10/31	1	64.30	0	0.00	64.40	1	4,339	0.02%
2022/10/28	0.1	64.00	0	0.00	63.60	0.1	4,406	0.00%
2022/10/27	0	0.00	9	64.23	65.50	-9	4,367	-0.21%
2022/10/25	4	63.65	0	0.00	65.20	4	4,280	0.09%
2022/10/24	3	63.93	20	65.43	63.00	-17	4,208	-0.40%
2022/10/21	2.1	62.05	34	61.74	60.50	-31.9	4,104	-0.78%
2022/10/20	9.1	66.16	0	0.00	66.30	9.1	3,973	0.23%
2022/10/19	1	72.00	0	0.00	69.30	1	3,917	0.03%
2022/10/18	0.1	72.00	6	71.20	71.50	-5.9	3,890	-0.15%
2022/10/17	6.1	66.43	5	66.34	70.80	1.1	3,888	0.03%
2022/10/13	3	70.25	0	0.00	68.80	3	3,779	0.08%
2022/10/12	3	74.33	0	0.00	73.20	3	3,689	0.08%
2022/10/11	24	69.87	29	69.33	69.60	-5	3,548	-0.14%
2022/10/07	10	76.97	3	76.17	75.10	7	3,465	0.20%
2022/10/06	2.1	77.06	0	0.00	77.20	2.1	3,418	0.06%
2022/10/05	1	81.10	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	81.10	1	82.10	80.80	0	3,366	0.00%
2022/10/03	1.1	79.07	1	80.20	79.60	0.1	3,337	0.00%
2022/09/30	0.1	77.90	0	0.00	79.70	0.1	3,309	0.00%
2022/09/29	0	78.20	0	0.00	79.60	0	3,262	0.00%
2022/09/28	13	84.77	20	80.56	78.80	-7	3,213	-0.22%
2022/09/27	10	84.56	0	0.00	86.90	10	3,177	0.31%
2022/09/26	0.1	86.20	30	86.02	85.60	-29.9	3,159	-0.95%
2022/09/23	4	90.08	0	0.00	88.40	4	3,087	0.13%
2022/09/22	0	0.00	1	93.50	95.50	-1	2,972	-0.03%
2022/09/21	4	95.53	3.5	96.07	95.30	0.5	2,867	0.02%
2022/09/20	3	101.00	0	0.00	101.50	3	2,744	0.11%
2022/09/19	9	103.67	1	102.50	102.50	8	2,755	0.29%
2022/09/16	4.3	108.32	1	108.00	106.50	3.3	2,761	0.12%
2022/09/15	0.1	116.00	0	0.00	115.00	0.1	2,694	0.00%
2022/09/14	1.1	117.00	0	0.00	116.50	1.1	2,691	0.04%
2022/09/13	0.6	125.11	0	0.00	121.50	0.6	2,654	0.02%
2022/09/12	9	125.45	0	0.00	127.50	9	2,622	0.34%
2022/09/08	1	129.00	0	0.00	130.50	1	2,580	0.04%
2022/09/07	15.1	131.65	0	0.00	129.50	15.1	2,580	0.59%
2022/09/06	0	0.00	1	137.00	132.50	-1	2,569	-0.04%
2022/09/05	0	137.00	0	0.00	136.50	0	2,551	0.00%
2022/09/02	6	139.83	6	136.83	137.50	0	2,534	0.00%
2022/09/01	8.9	143.36	6	142.83	136.00	2.9	2,489	0.12%
2022/08/30	16	132.47	10	133.00	134.00	6	2,205	0.27%
2022/08/29	6	130.00	6	130.50	132.50	0	2,191	0.00%
2022/08/26	1.2	132.71	0	0.00	132.00	1.2	2,180	0.06%
2022/08/25	2.3	132.38	0	0.00	131.50	2.3	2,162	0.11%
2022/08/24	1	133.50	0	0.00	133.50	1	2,135	0.05%
2022/08/22	0	133.00	0	0.00	130.50	0	2,066	0.00%
2022/08/19	10	134.00	10	134.00	132.00	0	2,045	0.00%
2022/08/16	0	0.00	1	136.00	133.50	-1	2,027	-0.05%
2022/08/15	1	129.50	0	0.00	132.00	1	2,019	0.05%
2022/08/12	10.1	133.50	5	132.50	132.00	5.1	2,004	0.25%
2022/08/11	0.1	135.00	0	0.00	133.50	0.1	2,010	0.00%
2022/08/10	0.1	133.50	0	0.00	134.00	0.1	2,027	0.00%
2022/08/09	0.1	140.50	0	0.00	140.50	0.1	2,018	0.00%
2022/08/08	1.1	139.59	0	0.00	140.00	1.1	2,148	0.05%
2022/08/05	0.1	142.50	0	0.00	143.00	0.1	2,159	0.00%
2022/08/04	4.2	144.39	2	144.50	140.50	2.2	2,193	0.10%
2022/08/03	13	137.08	1	139.00	139.00	12	2,114	0.57%
2022/08/02	1	188.00	0	0.00	188.00	1	2,109	0.05%
2022/07/27	0	0.00	6	201.50	204.50	-6	2,073	-0.29%
2022/07/22	0	0.00	0	201.00	195.00	0	2,070	0.00%
2022/07/12	10	174.50	0	0.00	168.00	10	2,262	0.44%
2022/07/07	0	0.00	1	176.00	180.00	-1	2,298	-0.04%
2022/07/06	1	176.50	1	178.50	174.00	0	2,297	0.00%
2022/07/05	7	169.43	3	174.00	177.00	4	2,318	0.17%
2022/07/04	35.1	180.45	15	176.67	174.50	20.1	2,264	0.89%
2022/07/01	7	198.50	0	0.00	193.50	7	2,210	0.32%
2022/06/29	0	207.00	0	0.00	205.50	0	2,191	0.00%
2022/06/27	21	207.50	0	0.00	209.00	21	2,179	0.96%
2022/06/24	0	0.00	0.1	225.50	226.00	-0.1	2,117	0.00%
2022/06/23	9	214.00	20.5	216.59	226.50	-11.5	2,090	-0.55%
2022/06/22	35	218.86	18	220.08	206.00	17	2,050	0.83%
2022/06/20	0.1	210.00	0	0.00	205.50	0.1	2,041	0.00%
2022/06/15	11	218.45	11	219.95	217.00	0	2,113	0.00%
2022/06/14	0.6	209.75	0	0.00	218.00	0.6	2,126	0.03%
2022/06/13	5.1	213.01	0	0.00	210.00	5.1	2,115	0.24%
2022/06/10	1	220.00	0	0.00	220.00	1	2,146	0.05%
2022/06/09	1.2	221.25	0	0.00	220.50	1.2	2,152	0.06%
2022/06/08	16	225.16	16	227.38	222.00	0	2,162	0.00%
2022/06/07	20	223.00	20	224.75	222.50	0	2,150	0.00%
2022/06/02	6	219.00	0	0.00	219.00	6	2,158	0.28%
2022/06/01	5	220.50	1	221.50	220.50	4	2,186	0.18%
2022/05/31	5	219.51	16	222.34	223.50	-11	2,196	-0.50%
2022/05/30	15	220.00	45	220.22	221.00	-30	2,203	-1.36%
2022/05/27	10	217.50	10	219.00	217.00	0	2,263	0.00%
2022/05/26	37	218.95	30	221.67	217.00	7	2,273	0.31%
2022/05/25	48	221.56	40	218.38	221.00	8	2,286	0.35%
2022/05/24	15	221.33	5	225.00	216.50	10	2,317	0.43%
2022/05/23	12	225.00	2	225.50	225.00	10	2,309	0.43%
2022/05/20	20	231.25	20	234.50	229.00	0	2,318	0.00%
2022/05/19	10	226.65	22	226.45	231.00	-12	2,316	-0.52%
2022/05/18	21	231.24	32	233.22	229.50	-11	2,329	-0.47%
2022/05/17	20	231.00	30	229.67	228.00	-10	2,362	-0.42%
2022/05/16	45	227.44	20	231.10	234.00	25	2,499	1.00%
2022/05/13	0	0.00	30	209.17	216.00	-30	2,372	-1.26%
2022/05/12	16.1	206.99	2	202.00	196.50	14.1	2,364	0.60%
2022/05/11	10.2	212.99	10	211.25	210.50	0.2	2,321	0.01%
2022/05/10	10.1	208.10	10	218.00	215.00	0.1	2,314	0.00%
2022/05/09	0	0.00	0.5	231.00	222.50	-0.5	2,323	-0.02%
2022/05/06	0	0.00	1	232.50	233.50	-1	2,330	-0.04%
2022/05/05	0	0.00	10	230.00	234.00	-10	2,330	-0.43%
2022/05/04	10.2	242.41	0	0.00	236.00	10.2	2,328	0.44%
2022/05/03	6	249.75	1	256.50	248.50	5	2,308	0.22%
2022/04/29	1	254.00	0	0.00	250.50	1	2,320	0.04%
2022/04/28	1	254.00	0	0.00	254.00	1	2,351	0.04%
2022/04/27	0	0.00	1	256.50	256.50	-1	2,375	-0.04%
2022/04/25	10	262.50	10	272.00	262.00	0	2,696	0.00%
2022/04/22	23	271.07	21	277.51	268.00	2	2,720	0.07%
2022/04/21	1	265.98	2	266.00	265.00	-1	2,647	-0.04%
2022/04/20	1	267.44	1	265.00	267.50	0	2,630	0.00%
2022/04/19	6	256.50	0	0.00	256.50	6	2,624	0.23%
2022/04/18	17	260.01	1	267.00	260.00	16	2,634	0.61%
2022/04/15	0	264.00	0	0.00	263.50	0	2,621	0.00%
2022/04/14	0	0.00	1.1	270.09	264.50	-1.1	2,599	-0.04%
2022/04/13	0	0.00	1	267.00	268.00	-1	2,587	-0.04%
2022/04/11	30	266.33	21	267.88	263.00	9	2,591	0.35%
2022/04/08	0	0.00	1	253.00	261.00	-1	2,609	-0.04%
2022/04/01	1	267.50	0	0.00	263.50	1	2,639	0.04%
2022/03/31	0	0.00	1	264.50	267.00	-1	2,635	-0.04%
2022/03/30	0	265.00	0	0.00	267.50	0	2,622	0.00%
2022/03/29	0	0.00	2	263.25	263.50	-2	2,619	-0.08%
2022/03/28	21.5	267.38	23	270.07	262.50	-1.5	2,606	-0.06%
2022/03/25	1	270.00	2	270.00	262.50	-1	2,584	-0.04%
2022/03/24	0	0.00	1	270.50	271.00	-1	2,603	-0.04%
2022/03/23	3	268.83	1	270.00	268.50	2	2,611	0.08%
2022/03/22	0	0.00	17	264.32	265.00	-17	2,606	-0.65%
2022/03/21	11	265.64	10	268.00	268.00	1	2,607	0.04%
2022/03/18	3	262.33	16	259.19	263.00	-13	2,572	-0.51%
2022/03/17	0	0.00	15	254.17	254.00	-15	2,558	-0.59%
2022/03/15	0	251.00	0	0.00	247.00	0	2,641	0.00%
2022/03/14	1	244.00	1	246.50	247.00	0	2,652	0.00%
2022/03/11	1	236.50	0	0.00	242.50	1	2,655	0.04%
2022/03/09	1	236.00	1	240.50	237.00	0	2,668	0.00%
2022/03/08	1	233.50	0	0.00	232.00	1	2,669	0.04%
2022/03/07	12	243.00	2	243.50	241.50	10	2,654	0.38%
2022/03/04	1	253.00	1	250.00	251.50	0	2,648	0.00%
2022/03/03	1	250.00	6	251.25	251.00	-5	2,685	-0.19%
2022/03/02	0	0.00	21	251.86	252.00	-21	2,717	-0.77%
2022/03/01	6	234.17	3	242.00	242.00	3	2,670	0.11%
2022/02/25	10	233.50	20	234.25	233.50	-10	2,679	-0.37%
2022/02/24	25	238.70	6	239.17	230.00	19	2,718	0.70%
2022/02/23	1	248.00	17	247.62	246.50	-16	2,701	-0.59%
2022/02/22	15	247.50	10	245.50	245.00	5	2,701	0.19%
2022/02/18	2	251.50	30	250.75	254.00	-28	2,697	-1.04%
2022/02/17	7	249.86	31	249.81	251.00	-24	2,693	-0.89%
2022/02/16	5	281.00	1.3	268.28	261.00	3.7	2,655	0.14%
2022/02/15	0	0.00	0.1	265.00	265.00	-0.1	2,489	0.00%
2022/02/14	0.1	244.35	11	244.41	241.00	-10.9	2,483	-0.44%
2022/02/11	0	244.50	0	0.00	244.00	0	2,468	0.00%
2022/02/10	0	248.50	5	248.00	247.00	-5	2,462	-0.20%
2022/02/09	1	241.00	0	0.00	248.00	1	2,472	0.04%
2022/02/08	12	246.05	1.2	250.67	246.50	10.8	2,443	0.44%
2022/02/07	0	0.00	5	256.00	255.50	-5	2,417	-0.21%
2022/01/25	1	263.50	1	265.00	260.00	0	2,393	0.00%
2022/01/24	0.2	268.75	1	267.00	263.00	-0.8	2,394	-0.03%
2022/01/21	0	270.00	0	0.00	263.00	0	2,422	0.00%
2022/01/20	1	265.00	0	0.00	264.50	1	2,412	0.04%
2022/01/19	0	264.50	0	0.00	261.50	0	2,422	0.00%
2022/01/18	14	289.11	12	288.13	266.00	2	2,397	0.08%
2022/01/17	0	0.00	1	269.00	283.50	-1	2,101	-0.05%
2022/01/14	1	260.00	1	261.00	258.00	0	2,030	0.00%
2022/01/12	0	278.50	0	0.00	276.00	0	1,988	0.00%
2022/01/10	0	284.50	0	0.00	281.00	0	1,978	0.00%
2022/01/05	1	277.00	0	0.00	279.00	1	2,086	0.05%
2022/01/04	5	274.50	5	277.00	275.00	0	2,087	0.00%
2022/01/03	0	0.00	0	278.00	279.50	0	2,084	0.00%
2021/12/30	0	0.00	1	296.95	299.00	-1	2,070	-0.05%
2021/12/29	0	0.00	1	292.50	287.50	-1	2,045	-0.05%
2021/12/27	1	283.52	0	0.00	281.00	1	2,166	0.05%
2021/12/24	0	294.00	0	0.00	293.00	0	2,167	0.00%
2021/12/22	0	0.00	1	293.00	292.50	-1	2,196	-0.05%
2021/12/21	1	293.00	0	0.00	292.50	1	2,193	0.05%
2021/12/20	20	300.63	1	298.96	299.50	19	2,167	0.88%
2021/12/17	1	286.00	0.1	287.00	292.00	0.9	2,118	0.04%
2021/12/15	0	0.00	2	282.00	286.00	-2	2,097	-0.10%
2021/12/14	1	283.50	0	0.00	279.00	1	2,093	0.05%
2021/12/13	0	285.00	1	281.00	278.50	-1	2,083	-0.05%
2021/12/10	0	286.00	0	284.17	285.00	0	2,093	0.00%
2021/12/09	3.2	287.41	2	287.02	280.00	1.1	2,079	0.05%
2021/12/08	0	0.00	8	275.25	279.00	-8	1,996	-0.40%
2021/12/03	0	0.00	1.3	250.49	249.00	-1.3	2,009	-0.07%
2021/12/02	0	0.00	2	245.00	241.00	-2	2,033	-0.10%
2021/12/01	4	239.88	1	242.50	238.50	3	2,047	0.15%
2021/11/29	0	251.50	1	260.00	250.00	-1	2,094	-0.05%
2021/11/25	1	237.04	0.2	240.00	237.00	0.9	2,072	0.04%
2021/11/24	0	234.00	11	238.50	240.00	-11	2,109	-0.52%
2021/11/23	1	237.00	2	240.75	237.00	-1	2,132	-0.05%
2021/11/15	1	213.00	0	0.00	212.50	1	2,762	0.04%
2021/11/09	0.2	223.50	0	0.00	223.00	0.2	3,353	0.00%
2021/11/08	1	227.00	5	232.00	225.50	-4	3,392	-0.12%
2021/11/04	0	225.00	0	0.00	222.50	0	3,457	0.00%
2021/11/01	6	226.42	0	0.00	226.00	6	3,501	0.17%
2021/10/29	2	248.00	8	243.50	240.00	-6	3,499	-0.17%
2021/10/28	2	238.50	1	235.00	240.00	1	3,475	0.03%
2021/10/27	0	0.00	1	214.00	218.50	-1	3,510	-0.03%
2021/10/26	1	195.00	2	192.00	199.00	-1	3,496	-0.03%
2021/10/25	0	0.00	0.2	204.00	203.50	-0.2	3,506	-0.01%
2021/10/21	7	214.14	0	0.00	210.50	7	3,590	0.19%
2021/10/20	0.2	210.50	2	210.50	208.50	-1.9	3,639	-0.05%
2021/10/19	1	208.00	0	0.00	210.50	1	3,792	0.03%
2021/10/18	0.1	209.42	0	0.00	208.00	0.1	3,873	0.00%
2021/10/15	0	0.00	1.1	222.86	218.50	-1.1	4,080	-0.03%
2021/10/14	5	212.00	13	203.04	212.00	-8	4,035	-0.20%
2021/10/13	9.1	197.71	0	0.00	193.00	9.1	4,037	0.22%
2021/10/12	3	208.54	2	213.75	206.00	1	4,080	0.03%
2021/10/08	0	223.25	7	225.86	220.00	-7	4,107	-0.17%
2021/10/07	10	217.00	2.1	222.90	229.00	7.9	4,169	0.19%
2021/10/05	17	227.35	0	0.00	227.00	17	4,217	0.40%
2021/10/04	2	257.12	1	251.00	250.50	1	4,162	0.02%
2021/10/01	0	0.00	2	285.25	278.00	-2	4,119	-0.05%
2021/09/30	0	0.00	2	274.00	273.50	-2	4,144	-0.05%
2021/09/29	1	270.04	2	269.75	268.00	-1	4,161	-0.02%
2021/09/28	2	281.25	1	279.00	279.00	1	4,196	0.02%
2021/09/27	1	284.00	0	0.00	282.00	1	4,226	0.02%
2021/09/23	5	286.00	0	0.00	283.50	5	4,299	0.12%
2021/09/22	0	280.50	0	0.00	280.50	0	4,409	0.00%
2021/09/17	0	281.50	0	0.00	286.00	0	4,478	0.00%
2021/09/15	3	289.67	6	289.75	290.00	-3	4,547	-0.07%
2021/09/14	0.2	281.94	0	0.00	279.00	0.2	4,586	0.01%
2021/09/13	0	0.00	3	283.00	282.00	-3	4,596	-0.07%
2021/09/10	1	287.00	1	285.50	285.50	0	4,612	0.00%
2021/09/09	3	286.83	0.2	286.00	284.50	2.8	4,622	0.06%
2021/09/08	3	301.67	4	300.13	297.00	-1	4,607	-0.02%
2021/09/07	0.2	294.00	3	288.67	295.00	-2.8	4,622	-0.06%
2021/09/06	0.1	279.00	0	0.00	277.50	0.1	4,732	0.00%
2021/09/03	1	282.00	0	0.00	277.00	1	4,702	0.02%
2021/09/02	2	281.50	10	282.45	281.00	-8	4,782	-0.17%
2021/09/01	1	295.00	0	0.00	290.50	1	4,871	0.02%
2021/08/31	3	302.50	1	302.00	302.50	2	4,859	0.04%
2021/08/30	2	298.50	2	299.25	299.00	0	4,853	0.00%
2021/08/27	6	289.83	5	288.00	289.50	1	4,823	0.02%
2021/08/26	8	289.06	3	287.33	286.00	5	4,794	0.10%
2021/08/25	4.1	306.53	7.1	306.88	302.50	-3.1	4,693	-0.07%
2021/08/24	11	320.06	4.1	318.59	304.00	7	4,625	0.15%
2021/08/23	7	353.71	1	354.06	337.00	6	4,507	0.13%
2021/08/20	0	344.00	7	344.00	355.00	-7	4,439	-0.16%
2021/08/19	10	334.99	4	341.50	334.00	6	4,391	0.14%
2021/08/18	7.2	349.63	16.2	341.17	335.50	-9	4,360	-0.21%
2021/08/17	7.6	366.62	6.3	358.31	367.00	1.2	4,269	0.03%
2021/08/16	6.1	331.78	4	333.14	339.50	2	4,138	0.05%
2021/08/13	2.1	306.40	6	302.00	309.00	-3.9	4,039	-0.10%
2021/08/12	1	289.50	1	293.50	289.50	0	4,016	0.00%
2021/08/10	3	288.00	2.1	294.86	289.00	0.9	4,281	0.02%
2021/08/06	0	286.00	2	285.75	283.00	-2	4,669	-0.04%
2021/08/04	1	280.02	0	0.00	280.00	1	4,955	0.02%
2021/08/03	2	286.75	0	0.00	285.00	2	4,951	0.04%
2021/08/02	0	0.00	0	292.07	293.00	0	4,925	0.00%
2021/07/29	0	0.00	1	280.00	280.00	-1	4,933	-0.02%
2021/07/28	1	275.50	2	275.50	275.50	-1	5,018	-0.02%
2021/07/27	0	0.00	1	270.00	261.50	-1	5,079	-0.02%
2021/07/26	2	278.75	0	276.75	278.50	2	5,088	0.04%
2021/07/23	6	259.40	6	259.00	263.00	0	5,072	0.00%
2021/07/22	3.1	295.24	1	286.49	282.50	2.1	4,993	0.04%
2021/07/21	14.1	300.62	9	300.22	299.00	5.1	4,929	0.10%
2021/07/19	2	258.23	0	256.00	255.00	2	4,813	0.04%
2021/07/16	64	251.43	1.2	252.67	258.50	62.8	4,793	1.31%
2021/07/15	37	238.03	1	241.00	241.00	36	4,726	0.76%
2021/07/14	19	214.05	16	213.47	219.50	3	4,713	0.06%
2021/07/13	31	219.18	1.3	212.73	210.00	29.7	4,658	0.64%
2021/07/12	8	232.38	2.2	234.14	232.00	5.8	4,584	0.13%
2021/07/09	8	242.25	0	0.00	239.00	8	4,641	0.17%
2021/07/07	1.2	250.50	2.1	250.51	248.50	-0.9	4,730	-0.02%
2021/07/06	5.1	237.03	0	0.00	235.00	5.1	4,739	0.11%
2021/07/05	4	231.25	1	228.00	238.50	3	4,745	0.06%
2021/07/02	0	0.00	1	240.50	237.50	-1	4,730	-0.02%
2021/07/01	0	0.00	0	251.00	243.00	0	4,797	0.00%
2021/06/30	0	246.56	1.3	247.31	247.00	-1.3	4,823	-0.03%
2021/06/29	5	245.10	2	240.78	242.00	3	4,876	0.06%
2021/06/28	1	260.44	97	265.01	258.00	-96	4,877	-1.97%
2021/06/25	0	270.00	24	271.02	269.50	-24	4,900	-0.49%
2021/06/24	1.1	272.50	0	0.00	276.50	1.1	4,923	0.02%
2021/06/23	1	273.50	4.4	273.07	275.00	-3.4	5,050	-0.07%
2021/06/18	0	0.00	0.4	273.73	270.00	-0.4	5,191	-0.01%
2021/06/17	0	0.00	2	250.00	260.00	-2	5,234	-0.04%
2021/06/16	3	255.04	0.1	260.50	255.00	2.9	5,289	0.06%
2021/06/15	11.2	291.53	8	257.69	283.00	3.2	5,283	0.06%
2021/06/09	28.1	250.50	0	250.50	250.50	28.1	5,214	0.54%
2021/06/08	1	228.00	3	203.00	228.00	-2	5,200	-0.04%
2021/06/07	1	207.50	5	207.50	207.50	-4	5,154	-0.08%
2021/06/04	0	230.50	37.1	230.50	230.50	-37	5,149	-0.72%
2021/06/03	1	256.00	0.1	256.00	256.00	1	5,143	0.02%
2021/06/02	3	284.00	0.1	284.00	284.00	2.9	5,146	0.06%
2021/06/01	8	315.50	0	315.50	315.50	8	5,172	0.15%
2021/05/28	5	387.41	4	389.50	389.00	1	5,093	0.02%
2021/05/27	2	405.99	0.2	397.17	402.00	1.8	5,050	0.03%
2021/05/26	0	0.00	0.1	388.00	386.00	-0.1	5,024	0.00%
2021/05/25	6	380.08	3	384.83	380.00	3	5,073	0.06%
2021/05/24	4	384.13	1.1	380.00	396.50	2.9	5,022	0.06%
2021/05/21	1	366.50	1	359.94	360.50	0	5,040	0.00%
2021/05/20	0	0.00	1	360.00	352.00	-1	5,007	-0.02%
2021/05/19	1	344.52	1.1	348.62	344.50	0	4,972	0.00%
2021/05/18	10.8	383.64	8.1	375.57	375.50	2.7	4,890	0.06%
2021/05/17	5.1	399.70	10	408.30	417.00	-5	4,770	-0.10%
2021/05/14	12.3	362.12	10.1	378.62	379.50	2.2	4,819	0.05%
2021/05/13	16	345.88	12	350.46	363.00	4	4,773	0.08%
2021/05/12	9.2	325.21	17	324.59	330.00	-7.8	4,696	-0.17%
2021/05/11	30.1	293.76	20	297.50	300.00	10.1	4,539	0.22%
2021/05/10	0	0.00	1	281.00	280.00	-1	4,515	-0.02%
2021/05/07	1	278.50	1	275.00	275.00	0	4,520	0.00%
2021/05/06	1	273.50	1	270.50	270.00	0	4,514	0.00%
2021/05/05	1	280.50	1	290.50	287.00	0	4,463	0.00%
2021/05/04	7	284.64	6	290.75	281.00	1	4,450	0.02%
2021/05/03	4.1	303.43	5.2	309.12	310.00	-1.1	4,379	-0.03%
2021/04/29	1	290.50	1	291.00	285.00	0	4,273	0.00%
2021/04/28	1	276.00	3	286.17	276.00	-2	4,253	-0.05%
2021/04/27	0.1	288.50	5	287.60	287.00	-5	4,267	-0.12%
2021/04/26	0	0.00	1	271.00	268.50	-1	4,210	-0.02%
2021/04/23	2	264.50	1	262.50	262.00	1	4,211	0.02%
2021/04/22	6	265.93	0.1	262.00	259.00	6	4,191	0.14%
2021/04/20	2	280.50	1	282.00	287.00	1	4,124	0.02%
2021/04/19	9	287.22	0.1	280.50	275.00	9	4,152	0.22%
2021/04/16	0.1	290.00	1.2	292.75	286.00	-1.2	4,120	-0.03%
2021/04/15	0	289.00	0	0.00	288.00	0	4,108	0.00%
2021/04/14	4.1	290.01	11.2	270.86	282.50	-7	4,119	-0.17%
2021/04/13	4	303.75	3.1	308.25	295.00	1	4,048	0.02%
2021/04/12	0	0.00	5	314.00	314.00	-5	3,950	-0.13%
2021/04/09	5	285.40	1	273.77	285.50	4	3,977	0.10%
2021/04/08	0.4	276.00	0	0.00	272.50	0.4	3,999	0.01%
2021/04/07	1	276.50	2	280.00	276.00	-1	4,096	-0.02%
2021/04/06	6.2	275.35	4	280.75	270.00	2.2	4,146	0.05%
2021/04/01	2	287.50	2	288.75	289.00	0	4,076	0.00%
2021/03/31	1.1	289.86	4	291.75	289.00	-2.9	4,019	-0.07%
2021/03/30	3.1	285.39	2	287.25	296.00	1.1	3,930	0.03%
2021/03/29	4	274.61	6	276.83	284.50	-2	3,829	-0.05%
2021/03/26	2	252.00	5	245.00	259.00	-3	3,755	-0.08%
2021/03/25	9.1	264.42	3.1	263.35	253.00	6	3,691	0.16%
2021/03/24	4	240.25	3	240.33	249.00	1	3,517	0.03%
2021/03/23	9.1	214.56	5	226.10	226.50	4.1	3,432	0.12%
2021/03/22	1	207.00	0	0.00	206.00	1	3,317	0.03%
2021/03/19	1.1	207.83	1	213.00	202.00	0.1	3,266	0.00%
2021/03/17	2	195.25	6	198.42	197.50	-4	3,151	-0.13%
2021/03/16	3	200.83	1	206.00	197.50	2	3,095	0.06%
2021/03/15	0	0.00	2	199.75	202.00	-2	3,068	-0.07%
2021/03/12	3.6	203.92	1	206.00	197.00	2.6	3,041	0.09%
2021/03/11	4	207.25	5	212.70	214.00	-1	2,979	-0.03%
2021/03/10	1.1	202.36	1	203.00	205.00	0.1	2,905	0.00%
2021/03/08	2.3	199.70	0	0.00	188.00	2.3	2,885	0.08%
2021/03/05	1	199.00	5.4	203.50	203.50	-4.4	2,886	-0.15%
2021/03/04	1	183.00	0	0.00	185.00	1	2,903	0.03%
2021/03/03	1	175.00	4	175.75	180.00	-3	2,954	-0.10%
2021/03/02	2	176.25	0	0.00	172.50	2	3,103	0.06%
2021/02/26	5	178.50	0	0.00	175.50	5	3,110	0.16%
2021/02/25	5	190.00	2	183.50	185.00	3	3,088	0.10%
2021/02/24	5.2	175.50	5	175.50	175.50	0.2	3,017	0.01%
2021/02/23	5.4	218.39	10.2	207.63	194.50	-4.8	3,047	-0.16%
2021/02/22	0	0.00	4	216.00	216.00	-4	2,996	-0.13%
2021/02/19	0	0.00	2	196.50	196.50	-2	3,019	-0.07%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/17	1	159.00	1	163.00	163.00	0	3,051	0.00%
2021/02/05	7.1	143.21	12.2	146.45	148.50	-5.1	3,018	-0.17%
2021/02/04	11	129.91	12.1	134.04	135.00	-1.1	2,799	-0.04%
2021/02/03	11	114.91	6	117.67	123.00	5	2,649	0.19%
2021/02/02	0.1	110.00	2	111.50	112.00	-1.9	2,511	-0.08%
2021/02/01	6	107.83	8	108.81	110.00	-2	2,462	-0.08%
2021/01/29	4	102.38	0	0.00	103.00	4	2,382	0.17%
2021/01/28	0	0.00	2	105.50	105.50	-2	2,359	-0.08%
2021/01/27	1	107.00	1	107.00	106.50	0	2,351	0.00%
2021/01/26	9	109.00	0	0.00	107.50	9	2,376	0.38%
2021/01/25	5	108.60	1	109.50	107.50	4	2,399	0.17%
2021/01/22	5	104.50	0.1	104.50	104.50	4.9	2,347	0.21%
2021/01/21	4	103.88	9	105.56	103.50	-5	2,340	-0.21%
2021/01/20	5.2	104.21	2.5	106.20	106.00	2.7	2,322	0.12%
2021/01/19	0	0.00	5	101.50	103.00	-5	2,267	-0.22%
2021/01/18	0	0.00	5	102.50	102.00	-5	2,275	-0.22%
2021/01/15	4	99.23	3	99.17	98.20	1	2,249	0.04%
2021/01/14	6	100.78	6	100.00	100.00	0	2,246	0.00%
2021/01/13	2	100.25	6	101.33	100.00	-4	2,233	-0.18%
2021/01/12	10	103.30	9	104.44	106.50	1	2,194	0.05%
2021/01/11	2	98.85	0	0.00	99.10	2	2,123	0.09%
2021/01/08	5	98.50	0	0.00	98.40	5	2,119	0.24%
2021/01/07	3	100.50	7	101.43	100.50	-4	2,111	-0.19%
2021/01/06	5	95.80	0	0.00	95.40	5	2,092	0.24%
2021/01/04	2	98.60	2.2	98.55	96.70	-0.2	2,119	-0.01%
2020/12/31	1	111.00	1	106.00	103.00	0	2,074	0.00%
2020/12/30	9	110.83	5	112.60	110.00	4	1,991	0.20%
2020/12/29	1.2	107.67	10.2	106.36	109.50	-9	1,865	-0.48%
2020/12/28	3	99.47	3	99.67	99.60	0	1,777	0.00%
2020/12/24	2	94.90	1	95.60	95.10	1	1,759	0.06%
2020/12/23	1	94.70	0	0.00	94.00	1	1,758	0.06%
2020/12/22	1	92.50	2	96.50	98.40	-1	1,761	-0.06%
2020/12/21	1	92.80	0	0.00	92.50	1	1,749	0.06%
2020/12/18	0	0.00	9	93.89	93.80	-9	1,752	-0.51%
2020/12/17	1	95.00	8	94.10	94.10	-7	1,757	-0.40%
2020/12/16	0	0.00	3.2	95.81	94.50	-3.2	1,773	-0.18%
2020/12/15	1	94.00	0	0.00	94.00	1	1,824	0.05%
2020/12/14	0	0.00	6	96.33	95.50	-6	1,829	-0.33%
2020/12/11	0	0.00	1	93.60	94.90	-1	1,842	-0.05%
2020/12/10	6	94.62	1	96.20	93.80	5	1,835	0.27%
2020/12/09	3	94.63	1	93.90	93.90	2	1,845	0.11%
2020/12/08	1	96.30	1	98.10	96.00	0	1,856	0.00%
2020/12/07	2	96.50	18	96.67	96.00	-16	1,857	-0.86%
2020/12/04	0	0.00	2	100.50	100.50	-2	1,858	-0.11%
2020/12/02	6.1	101.68	1	103.00	102.50	5.1	1,901	0.27%
2020/12/01	8	104.50	2	104.75	103.00	6	1,916	0.31%
2020/11/27	1	101.50	4	102.63	102.00	-3	1,869	-0.16%
2020/11/26	3	110.83	7	109.29	107.00	-4	1,846	-0.22%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	1	93.00	2	92.70	93.20	-1	1,778	-0.06%
2020/11/23	5	92.10	1	92.70	92.60	4	1,799	0.22%
2020/11/20	1.4	92.62	0	0.00	92.10	1.4	1,802	0.08%
2020/11/18	1.7	92.90	5	92.52	92.30	-3.3	1,774	-0.19%
2020/11/17	9.5	91.98	7	92.89	94.30	2.5	1,804	0.14%
2020/11/16	10	88.83	19	88.73	88.50	-9	1,806	-0.50%
2020/11/13	13	90.00	0	0.00	89.90	13	1,883	0.69%
2020/11/12	6	88.60	6	88.92	88.80	0	1,903	0.00%
2020/11/11	0	0.00	2	89.35	88.50	-2	1,914	-0.10%
2020/11/09	1	85.40	0	0.00	84.60	1	1,929	0.05%
2020/11/06	1	86.50	0	0.00	85.20	1	1,951	0.05%
2020/11/05	1	87.50	1	87.40	86.50	0	2,011	0.00%
2020/11/04	1	87.30	0	0.00	87.20	1	2,044	0.05%
2020/11/03	8	89.10	9	88.50	88.00	-1	2,076	-0.05%
2020/10/30	1	85.20	14	83.40	83.40	-13	2,061	-0.63%
2020/10/29	6	85.30	0	0.00	85.80	6	2,120	0.28%
2020/10/28	2	86.25	0	0.00	85.20	2	2,189	0.09%
2020/10/27	0	0.00	3	83.97	83.80	-3	2,191	-0.14%
2020/10/26	4	83.48	2	84.20	83.00	2	2,211	0.09%
2020/10/23	1	87.80	0	0.00	87.60	1	2,247	0.04%
2020/10/22	3	87.87	1	87.50	87.40	2	2,355	0.08%
2020/10/19	0	0.00	1	89.80	90.00	-1	2,565	-0.04%
2020/10/16	0	0.00	1	91.10	89.60	-1	2,615	-0.04%
2020/10/15	1	89.40	3	90.50	89.30	-2	2,676	-0.07%
2020/10/14	4	92.60	13	91.28	91.10	-9	2,804	-0.32%
2020/10/13	2	89.25	0	0.00	89.40	2	2,935	0.07%
2020/10/12	1	94.50	14	93.10	93.10	-13	2,944	-0.44%
2020/10/07	0.3	98.50	2	98.45	97.70	-1.7	3,065	-0.06%
2020/10/06	0	0.00	2	98.70	98.70	-2	3,155	-0.06%
2020/09/30	2	99.00	0	0.00	98.80	2	3,393	0.06%
2020/09/28	0	0.00	1	96.60	96.50	-1	3,587	-0.03%
2020/09/25	2	98.00	6	97.33	95.00	-4	3,660	-0.11%
2020/09/22	3	102.00	7	102.36	102.00	-4	3,916	-0.10%
2020/09/21	25	103.52	0	0.00	102.50	25	4,094	0.61%
2020/09/18	0	0.00	5	102.40	103.00	-5	4,147	-0.12%
2020/09/17	14	101.93	13	100.50	100.50	1	4,185	0.02%
2020/09/15	0	0.00	14	99.06	99.00	-14	4,314	-0.32%
2020/09/14	10	97.20	0	0.00	97.00	10	4,433	0.23%
2020/09/11	2	97.15	0	0.00	97.00	2	4,655	0.04%
2020/09/10	1	100.50	1	100.00	100.00	0	4,852	0.00%
2020/09/09	26	102.33	4	103.00	101.50	22	4,946	0.44%
2020/09/08	13	103.88	1	101.00	106.50	12	5,090	0.24%
2020/09/07	0	0.00	2	100.25	99.70	-2	5,194	-0.04%
2020/09/04	3	102.17	0	0.00	100.50	3	5,396	0.06%
2020/09/03	4	99.53	0	0.00	98.80	4	5,565	0.07%
2020/09/01	1	105.00	0	0.00	102.00	1	5,716	0.02%
2020/08/31	2	106.75	16	107.41	105.50	-14	5,721	-0.24%
2020/08/28	11	103.55	16	104.03	103.00	-5	5,706	-0.09%
2020/08/27	21	103.29	2	104.00	104.00	19	5,783	0.33%
2020/08/25	0	0.00	2	99.45	99.10	-2	6,019	-0.03%
2020/08/21	2	103.50	3	96.97	103.50	-1	6,248	-0.02%
2020/08/20	7	97.07	3	94.80	95.20	4	6,403	0.06%
2020/08/19	5	102.70	17	103.00	100.00	-12	6,668	-0.18%
2020/08/17	1	91.80	0	0.00	89.70	1	7,088	0.01%
2020/08/14	2	90.35	1	91.80	91.00	1	7,195	0.01%
2020/08/13	1	91.50	0	0.00	90.00	1	7,469	0.01%
2020/08/12	13	95.49	0	0.00	94.90	13	7,507	0.17%
2020/08/11	11	99.30	1	98.10	93.10	10	7,655	0.13%
2020/08/10	9	103.28	0	0.00	100.00	9	7,675	0.12%
2020/08/07	12	103.42	1	102.00	103.50	11	7,858	0.14%
2020/08/06	2	103.75	5	103.50	101.00	-3	8,049	-0.04%
2020/08/05	18	100.64	6	102.00	101.00	12	8,139	0.15%
2020/08/04	13	106.08	1	105.00	104.00	12	8,344	0.14%
2020/08/03	1	108.50	12	105.75	108.50	-11	8,536	-0.13%
2020/07/30	0	0.00	2	100.50	99.10	-2	8,900	-0.02%
2020/07/29	10	98.00	0	0.00	98.00	10	8,995	0.11%
2020/07/28	3	96.50	4	92.93	96.80	-1	9,085	-0.01%
2020/07/27	5	99.42	12	96.30	96.80	-7	9,064	-0.08%
2020/07/24	1	107.00	0	0.00	107.00	1	9,058	0.01%
2020/07/23	2	110.25	10	111.15	109.00	-8	9,275	-0.09%
2020/07/22	3	111.50	2	112.50	112.00	1	9,417	0.01%
2020/07/21	5	106.60	5	107.30	107.50	0	9,504	0.00%
2020/07/20	15	103.70	8	111.54	107.00	7	9,606	0.07%
2020/07/17	8	113.25	12	117.38	112.50	-4	9,548	-0.04%
2020/07/16	7	128.36	0	0.00	124.50	7	9,525	0.07%
2020/07/15	0	0.00	9	127.06	124.50	-9	9,663	-0.09%
2020/07/14	1	129.50	1	129.00	129.00	0	9,617	0.00%
2020/07/13	8	127.06	3	126.33	126.00	5	9,570	0.05%
2020/07/10	13	131.42	5	131.60	130.00	8	9,534	0.08%
2020/07/09	3	126.17	5	126.70	124.00	-2	9,412	-0.02%
2020/07/08	9	127.17	12	125.29	127.50	-3	9,332	-0.03%
2020/07/07	1	120.00	5	119.60	119.00	-4	9,215	-0.04%
2020/07/06	4	121.63	3	122.50	121.50	1	9,209	0.01%
2020/07/03	8	121.06	14	121.21	121.00	-6	9,188	-0.07%
2020/07/02	13	124.88	14	123.75	123.00	-1	9,143	-0.01%
2020/07/01	5	120.30	3	121.17	122.50	2	9,107	0.02%
2020/06/30	7	123.36	7	122.50	121.50	0	9,032	0.00%
2020/06/29	0	0.00	2	116.50	118.50	-2	8,874	-0.02%
2020/06/24	4	108.13	1	114.00	108.00	3	8,869	0.03%
2020/06/23	4	113.38	7	113.93	113.00	-3	8,821	-0.03%
2020/06/22	9	114.39	1	116.00	113.50	8	8,813	0.09%
2020/06/19	4	115.75	19	114.87	113.50	-15	8,763	-0.17%
2020/06/18	7	117.93	8	118.31	119.50	-1	8,676	-0.01%
2020/06/17	7	111.36	4	112.25	115.50	3	8,475	0.04%
2020/06/16	3	105.17	7	105.57	105.00	-4	8,308	-0.05%
2020/06/15	19	108.66	11	108.23	106.00	8	8,290	0.10%
2020/06/12	9	101.40	5	102.30	104.00	4	8,214	0.05%
2020/06/11	3	102.33	9	101.89	96.00	-6	8,193	-0.07%
2020/06/10	3	103.83	12	103.75	105.50	-9	8,026	-0.11%
2020/06/09	15	93.71	12	91.98	96.30	3	7,856	0.04%
2020/06/08	17	90.90	16	88.30	87.60	1	7,796	0.01%
2020/06/05	2	92.05	2	91.60	91.40	0	7,751	0.00%
2020/06/04	10	92.36	8	93.44	91.00	2	7,761	0.03%
2020/06/03	9	94.43	3	92.90	93.90	6	7,746	0.08%
2020/06/02	15	89.80	5	92.18	89.00	10	7,687	0.13%
2020/06/01	9	98.78	2	102.00	97.00	7	7,596	0.09%
2020/05/29	13	99.41	2	98.60	101.50	11	7,519	0.15%
2020/05/28	20	96.63	8	94.44	98.00	12	7,444	0.16%
2020/05/27	2	99.55	29	98.87	98.00	-27	7,410	-0.36%
2020/05/26	18	103.31	13	104.81	107.00	5	7,256	0.07%
2020/05/25	14	97.51	18	98.92	100.50	-4	7,085	-0.06%
2020/05/22	20	89.66	10	87.99	91.40	10	7,186	0.14%
2020/05/21	5	83.58	13	83.44	83.10	-8	6,910	-0.12%
2020/05/20	43	84.55	11	83.26	84.60	32	6,892	0.46%
2020/05/19	0	0.00	7	85.80	85.80	-7	6,676	-0.10%
2020/05/18	8	77.96	8	77.69	78.00	0	6,790	0.00%
2020/05/15	5	72.62	16	73.18	72.10	-11	6,764	-0.16%
2020/05/14	19	74.84	16	75.07	73.10	3	6,756	0.04%
2020/05/13	23	72.10	29	72.71	75.00	-6	6,547	-0.09%
2020/05/12	8	67.79	6	66.35	68.20	2	6,365	0.03%
2020/05/11	22	65.01	17	64.54	66.50	5	6,245	0.08%
2020/05/08	20	72.84	6	73.97	70.40	14	5,998	0.23%
2020/05/07	51	76.81	42	76.08	78.20	9	5,762	0.16%
2020/05/05	7	63.29	8	64.70	64.70	-1	5,321	-0.02%
2020/05/04	5	57.90	12	57.61	58.90	-7	5,216	-0.13%
2020/04/29	1	53.70	6	54.28	53.30	-5	5,081	-0.10%
2020/04/28	15	56.49	20	55.72	55.50	-5	5,019	-0.10%
2020/04/27	9	53.89	15	54.41	54.60	-6	4,773	-0.13%
2020/04/24	18	50.80	3	49.30	49.65	15	4,577	0.33%
2020/04/23	2	48.70	0	0.00	49.90	2	4,435	0.05%
2020/04/22	5	46.95	1	47.35	46.80	4	4,259	0.09%
2020/04/21	37	45.81	0	0.00	47.00	37	4,177	0.89%
2020/04/20	1	45.70	1	47.45	47.90	0	4,046	0.00%
2020/04/17	2	43.75	0	0.00	43.55	2	3,852	0.05%
2020/04/15	1	44.00	1	43.90	43.85	0	3,784	0.00%
2020/04/14	2	45.68	0	0.00	45.25	2	3,722	0.05%
2020/04/13	2	46.00	0	0.00	45.15	2	3,690	0.05%
2020/04/10	0	0.00	3	45.50	45.20	-3	3,668	-0.08%
2020/04/09	0	0.00	3	47.57	45.90	-3	3,647	-0.08%
2020/04/08	13	46.15	1	47.10	47.00	12	3,579	0.34%
2020/04/07	2	45.85	7	45.93	45.55	-5	3,517	-0.14%
2020/04/06	2	45.85	5	45.57	46.60	-3	3,466	-0.09%
2020/04/01	19	44.26	10	44.30	43.95	9	3,387	0.27%
2020/03/31	5	45.00	2	45.20	45.10	3	3,353	0.09%
2020/03/30	26	46.44	1	46.40	46.00	25	3,322	0.75%
2020/03/27	0	0.00	3	44.60	43.75	-3	3,257	-0.09%
2020/03/26	5	44.94	0	0.00	45.00	5	3,209	0.16%
2020/03/24	1	43.40	0	0.00	43.00	1	3,095	0.03%
2020/03/23	0	0.00	6	45.10	43.40	-6	3,043	-0.20%
2020/03/20	1	45.15	0	0.00	45.10	1	2,997	0.03%
2020/03/19	8	46.46	14	44.33	44.10	-6	2,933	-0.20%
2020/03/18	27	45.93	8	43.00	46.30	19	2,841	0.67%
2020/03/17	13	44.81	3	45.22	45.95	10	2,740	0.36%
2020/03/16	9	41.61	0	0.00	42.05	9	2,594	0.35%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/10	2	47.10	11	46.85	46.65	-9	2,409	-0.37%
2020/03/09	0	0.00	5	50.00	50.10	-5	2,347	-0.21%
2020/03/06	7	51.34	1	51.80	51.40	6	2,282	0.26%
2020/03/05	1	49.90	24	49.92	50.10	-23	2,216	-1.04%
2020/03/03	2	51.90	7	51.30	51.80	-5	2,073	-0.24%
2020/03/02	11	53.72	7	55.11	54.50	4	2,003	0.20%
2020/02/27	0	0.00	31	51.15	51.00	-31	1,886	-1.64%
2020/02/26	20	50.03	3	50.43	52.50	17	1,814	0.94%
2020/02/25	59	51.18	39	52.08	52.30	20	1,648	1.21%
2020/02/21	13	42.09	6	42.77	43.30	7	1,266	0.55%
2020/02/20	6	39.95	47	38.97	39.40	-41	1,148	-3.57%
2020/02/19	14	41.36	9	41.76	41.50	5	1,058	0.47%
2020/02/18	34	38.76	0	0.00	39.40	34	846	4.02%
2020/02/17	1	35.85	0	0.00	35.85	1	687	0.15%
2020/02/13	1	33.00	2	33.00	33.00	-1	580	-0.17%
2020/02/07	0	0.00	5	31.30	31.50	-5	477	-1.05%
2020/02/05	5	30.95	1	31.10	30.90	4	451	0.89%
2020/02/04	1	32.35	12	32.67	32.10	-11	433	-2.53%
2020/02/03	30	34.30	1	34.90	34.90	29	371	7.81%
2020/01/31	3	33.08	0	0.00	32.05	3	313	0.96%
2020/01/17	0	0.00	6	29.65	29.65	-6	216	-2.77%
2019/12/30	0	0.00	9	28.62	28.70	-9	162	-5.55%
2019/12/25	1	28.70	0	0.00	28.80	1	154	0.65%
2019/12/23	1	28.20	0	0.00	28.40	1	138	0.72%
2019/12/12	2	28.80	5	29.40	28.60	-3	121	-2.48%
2019/12/06	4	27.20	0	0.00	27.70	4	106	3.75%
2019/11/15	0	28.15	1	28.60	28.15	-1	101	-0.98%
2019/11/14	0	29.55	0	0.00	29.50	0	99	0.01%
2019/11/05	1	29.45	0	0.00	29.60	1	109	0.91%
2019/11/04	1	29.75	0	0.00	29.40	1	107	0.93%
2019/10/30	4	27.40	0	0.00	27.35	4	95	4.19%
2019/09/25	0	0.00	1	28.10	28.05	-1	119	-0.84%
2019/09/02	1	28.90	0	0.00	28.40	1	114	0.87%
2019/08/15	1	29.15	0	0.00	29.15	1	112	0.89%
2019/08/02	0	0.00	1	30.95	30.90	-1	106	-0.94%
2019/05/22	0	0.00	7	32.52	32.20	-7	227	-3.07%
2019/05/21	0	0.00	5	32.30	32.50	-5	229	-2.17%
2019/05/20	0	0.00	2	31.80	32.35	-2	231	-0.86%
2019/05/16	0	0.00	38	32.56	32.25	-38	238	-15.95%
2019/03/07	1	37.45	0	0.00	37.15	1	277	0.36%
2019/03/06	0	0.00	2	38.85	38.30	-2	267	-0.75%
2019/03/05	0	0.00	2	36.00	36.15	-2	238	-0.84%
2019/02/22	0	0.00	3	35.80	35.60	-3	238	-1.26%
2019/01/28	0	0.00	1	35.20	35.05	-1	252	-0.40%
2019/01/25	0	0.00	1	35.30	35.30	-1	256	-0.39%
2018/12/05	0	0.00	6	38.48	38.50	-6	510	-1.17%
2018/12/03	5	38.05	0	0.00	37.70	5	498	1.00%
2018/11/28	5	36.55	0	0.00	36.50	5	471	1.06%
2018/11/12	1	37.00	0	0.00	37.00	1	451	0.22%
2018/10/31	1	36.25	3	37.00	36.25	-2	435	-0.46%
2018/10/30	3	37.50	0	0.00	36.85	3	428	0.70%
2018/10/22	3	36.35	0	0.00	36.45	3	405	0.74%
2018/10/15	0	0.00	2	34.50	36.55	-2	404	-0.49%
2018/10/12	2	34.60	0	0.00	34.60	2	395	0.51%
2018/10/11	2	34.30	0	0.00	34.15	2	388	0.51%
2018/10/09	4	38.90	10	38.50	37.85	-6	367	-1.63%
2018/10/08	18	39.34	14	39.87	40.45	4	349	1.14%
2018/10/05	11	38.18	5	37.40	38.45	6	320	1.87%
2018/10/04	2	39.60	0	0.00	38.60	2	298	0.67%
2018/09/25	1	34.80	0	0.00	35.00	1	221	0.45%
2018/09/21	1	35.35	0	0.00	35.35	1	222	0.45%
2018/09/12	1	36.50	0	0.00	36.55	1	287	0.35%
2018/09/07	0	0.00	3	34.00	33.50	-3	259	-1.15%
2018/09/06	1	32.20	0	0.00	33.05	1	253	0.39%
2018/08/14	3	32.85	0	0.00	32.85	3	300	1.00%
2018/07/13	0	0.00	2	34.50	34.50	-2	629	-0.32%
2018/06/25	7	37.34	0	0.00	37.00	7	977	0.72%
2018/06/22	10	37.05	11	37.77	38.50	-1	959	-0.10%
2018/06/21	0	0.00	6	34.11	35.60	-6	923	-0.65%
2018/06/12	0	0.00	4	32.58	32.45	-4	948	-0.42%
2018/05/21	2	33.23	0	0.00	32.90	2	997	0.20%
2018/05/18	3	33.50	1	33.50	33.55	2	997	0.20%
2018/05/09	1	35.10	0	0.00	34.75	1	1,087	0.09%
2018/05/04	1	35.05	0	0.00	35.35	1	1,101	0.09%
2018/04/27	0	0.00	1	38.55	38.05	-1	1,053	-0.09%
2018/04/25	0	0.00	1	40.80	40.80	-1	1,012	-0.10%
2018/04/23	0	0.00	1	41.80	41.60	-1	967	-0.10%
2018/04/20	10	40.05	0	0.00	40.20	10	951	1.05%
2018/04/19	28	41.28	24	40.71	41.20	4	951	0.42%
2018/04/18	25	40.38	2	39.80	39.45	23	920	2.50%
2018/04/17	2	41.15	11	40.56	41.00	-9	882	-1.02%