動力-KY (6591)-日盛-忠孝券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
457張
產業
上市電腦週邊類股▲0.24%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	5	54.70	54.00	-5	197	-2.53%
2023/03/30	0	0.00	4	50.40	50.50	-4	169	-2.36%
2023/03/28	0	49.60	0	51.20	49.50	0	162	0.01%
2023/03/23	3	49.70	0	0.00	49.80	3	149	2.00%
2023/03/22	4	50.00	0	0.00	50.00	4	146	2.74%
2023/03/21	0	48.20	0	0.00	48.50	0	138	0.00%
2023/03/20	5	48.35	0	0.00	48.15	5	142	3.51%
2023/03/17	0	47.95	0	0.00	47.90	0	139	0.00%
2022/12/21	0	44.60	0	0.00	42.75	0	113	0.00%
2022/12/16	1	44.50	0	0.00	44.50	1	121	0.82%
2022/12/02	1	43.95	0	0.00	43.90	1	118	0.84%
2022/12/01	0	0.00	0.1	43.70	43.70	-0.1	117	-0.09%
2022/11/30	0	0.00	1	42.30	43.40	-1	116	-0.86%
2022/11/15	1	41.90	0	0.00	41.85	1	126	0.79%
2022/10/05	0	0.00	1	41.95	41.60	-1	201	-0.50%
2022/10/04	0	0.00	1	41.60	41.60	-1	205	-0.49%
2022/09/27	0	0.00	10	41.83	42.20	-10	212	-4.71%
2022/09/26	0.1	42.50	0	0.00	42.50	0.1	212	0.05%
2022/09/16	0	0.00	0.1	44.20	44.20	-0.1	214	-0.05%
2022/08/23	1	48.00	0	0.00	47.95	1	244	0.41%
2022/08/16	2	48.33	0	0.00	47.05	2	242	0.83%
2022/08/15	1	48.60	0	0.00	48.60	1	218	0.46%
2022/08/11	2	44.75	0	0.00	44.60	2	182	1.10%
2022/08/10	1	44.50	0	0.00	44.35	1	183	0.54%
2022/08/05	1	45.40	0	0.00	45.40	1	195	0.51%
2022/07/29	0	50.00	0	0.00	46.25	0	249	0.00%
2022/07/28	0	50.00	0	0.00	46.20	0	259	0.00%
2022/07/11	0	0.00	10	46.00	44.85	-10	392	-2.55%
2022/06/24	1	57.90	0	0.00	56.90	1	440	0.23%
2022/05/30	0	0.00	1	61.50	62.00	-1	470	-0.21%
2022/05/26	1	60.90	0	0.00	60.00	1	467	0.21%
2022/05/16	0	0.00	1	61.30	61.50	-1	502	-0.20%
2022/05/12	1	59.20	0	0.00	58.00	1	502	0.20%
2022/04/21	37.1	65.59	37	67.83	67.20	0.1	398	0.03%
2022/04/20	0	0.00	2	63.80	64.00	-2	372	-0.54%
2022/04/14	0	0.00	1	65.10	63.70	-1	369	-0.27%
2022/03/30	2	62.20	1	62.50	62.90	1	343	0.29%
2022/03/25	0	60.90	2	62.40	60.90	-2	380	-0.53%
2022/03/24	0	0.00	1	60.60	60.80	-1	369	-0.27%
2022/03/23	1	60.60	0	0.00	60.80	1	367	0.27%
2022/03/22	0	0.00	2	61.20	60.90	-2	364	-0.55%
2022/03/21	1	60.30	1	61.70	60.30	0	358	0.00%
2022/03/17	1	59.60	0	0.00	59.80	1	353	0.28%
2022/03/10	1	60.20	1	59.50	58.90	0	335	0.00%
2022/02/21	1	60.70	0	0.00	60.60	1	320	0.31%
2022/02/18	3	61.50	0	0.00	61.20	3	317	0.94%
2022/02/16	1	62.90	0	0.00	62.90	1	298	0.34%
2022/02/11	0	0.00	1	61.20	60.60	-1	284	-0.35%
2022/02/09	0	0.00	1	61.60	61.60	-1	310	-0.32%
2022/02/08	1	60.40	0	0.00	60.80	1	300	0.33%
2022/01/14	1	56.50	0	0.00	56.50	1	274	0.36%
2022/01/10	1	60.70	11	60.53	60.00	-10	266	-3.75%
2022/01/07	1	59.90	0	0.00	59.80	1	256	0.39%
2021/11/22	0	0.00	4	54.63	54.90	-4	176	-2.27%
2021/11/17	1	52.60	0	0.00	53.30	1	175	0.57%
2021/11/10	1	52.80	0	0.00	52.50	1	197	0.51%
2021/11/09	2	54.90	1	55.20	53.90	1	191	0.52%
2021/11/02	4	50.50	0	0.00	49.65	4	163	2.45%
2021/09/27	0	0.00	5	49.50	50.00	-5	268	-1.86%
2021/09/13	0	0.00	10	50.16	50.60	-10	333	-3.00%
2021/09/03	1	52.60	0	0.00	52.60	1	408	0.24%
2021/08/27	0	0.00	7	53.00	52.80	-7	427	-1.64%
2021/08/17	1	50.30	0	0.00	50.30	1	455	0.22%
2021/08/16	1	55.40	0	0.00	55.40	1	442	0.23%
2021/08/13	1	58.00	0	0.00	57.80	1	444	0.23%
2021/08/02	0	0.00	5	59.50	60.20	-5	543	-0.92%
2021/07/21	1	59.00	5	60.10	59.00	-4	598	-0.67%
2021/07/13	3	63.90	1	64.00	63.20	2	681	0.29%
2021/07/12	10	64.46	1	64.20	64.30	9	704	1.28%
2021/07/09	1	68.90	0	0.00	68.60	1	691	0.14%
2021/07/08	0	0.00	1	69.00	69.10	-1	732	-0.14%
2021/07/06	4	68.48	0	0.00	68.00	4	820	0.49%
2021/07/01	2	68.15	0	0.00	66.80	2	887	0.23%
2021/06/22	5	66.60	0	0.00	66.00	5	920	0.54%
2021/06/21	4	70.00	0	0.00	69.80	4	924	0.43%
2021/06/18	3	71.20	3	70.53	71.70	0	990	0.00%
2021/06/03	2	67.00	0	0.00	67.70	2	1,047	0.19%
2021/06/01	0	0.00	1	67.60	67.50	-1	1,045	-0.10%
2021/05/14	1	60.70	0	0.00	61.50	1	1,145	0.09%
2021/05/11	4	68.25	0	0.00	65.40	4	1,114	0.36%
2021/05/04	6	65.50	0	0.00	65.60	6	1,073	0.56%
2021/05/03	2	68.80	0	0.00	67.10	2	1,060	0.19%
2021/04/22	8	68.78	0	0.00	67.90	8	1,064	0.75%
2021/04/20	0	0.00	1	71.20	71.40	-1	1,050	-0.10%
2021/04/16	1	75.40	27	77.07	76.80	-26	1,025	-2.54%
2021/04/15	25	74.42	11	75.17	75.80	14	1,001	1.40%
2021/04/14	10	75.80	55	75.73	73.00	-45	991	-4.54%
2021/04/13	50	74.16	0	0.00	74.10	50	962	5.20%
2021/04/12	30	75.36	31	77.95	76.60	-1	935	-0.11%
2021/04/09	5	72.50	0	0.00	71.50	5	882	0.57%
2021/04/08	5	68.30	0	0.00	69.00	5	835	0.60%
2021/04/07	2	68.80	0	0.00	69.00	2	821	0.24%
2021/04/06	1	67.60	0	0.00	67.70	1	806	0.12%
2021/03/23	16	69.98	10	71.20	67.00	6	773	0.78%
2021/03/18	0	0.00	1	64.50	64.30	-1	680	-0.15%
2021/03/12	1	64.00	0	0.00	63.30	1	861	0.12%
2021/03/10	0	0.00	1	63.40	62.50	-1	943	-0.11%
2021/03/08	1	62.00	0	0.00	62.00	1	1,243	0.08%
2021/03/04	1	62.00	1	62.70	62.80	0	1,319	0.00%
2021/02/25	22	65.94	26	66.78	67.40	-4	1,400	-0.29%
2021/02/24	1	63.70	0	0.00	62.70	1	1,385	0.07%
2021/02/22	2	63.45	2	64.50	64.10	0	1,531	0.00%
2021/02/19	0	0.00	1	62.60	62.60	-1	1,583	-0.06%
2021/02/18	1	61.90	0	0.00	61.50	1	1,582	0.06%
2021/01/27	5	61.00	0	0.00	61.20	5	1,632	0.31%
2021/01/25	0	0.00	1	61.00	61.20	-1	1,634	-0.06%
2021/01/18	0	0.00	1	62.40	62.70	-1	1,598	-0.06%
2021/01/15	5	63.76	0	0.00	63.10	5	1,592	0.31%
2021/01/14	0	0.00	1	62.80	64.30	-1	1,588	-0.06%
2021/01/13	1	61.80	0	0.00	61.70	1	1,576	0.06%
2021/01/12	0	0.00	10	61.55	60.90	-10	1,571	-0.64%
2021/01/06	9	65.14	0	0.00	64.10	9	1,558	0.58%
2020/12/31	1	62.00	0	0.00	61.60	1	1,539	0.06%
2020/12/29	0	61.90	0	0.00	61.50	0	1,548	0.00%
2020/12/28	2	61.60	0	0.00	62.10	2	1,548	0.13%
2020/12/25	4	61.90	0	0.00	61.90	4	1,546	0.26%
2020/12/24	4	62.50	0	0.00	62.50	4	1,545	0.26%
2020/12/17	2	63.50	0	0.00	63.60	2	1,578	0.13%
2020/12/16	10	65.04	0	0.00	64.70	10	1,575	0.63%
2020/12/11	7	64.16	118	64.80	63.10	-111	1,544	-7.19%	大賣/鉅額交易
2020/12/10	40	71.33	0	0.00	70.00	40	1,472	2.72%
2020/12/09	21	78.27	8	77.75	77.70	13	1,468	0.89%
2020/12/08	5	81.26	1	79.70	78.30	4	1,444	0.28%
2020/12/07	6	77.47	2	77.40	78.10	4	1,402	0.29%
2020/12/04	1	80.10	1	78.80	78.90	0	1,368	0.00%
2020/12/03	52	77.57	33	77.57	78.90	19	1,328	1.43%
2020/12/02	39	72.39	8	72.36	74.50	31	1,154	2.69%
2020/12/01	2	68.40	0	0.00	67.80	2	1,064	0.19%
2020/11/30	5	67.14	1	66.10	66.70	4	1,036	0.39%
2020/11/27	6	65.60	2	66.00	67.10	4	1,034	0.39%
2020/11/26	2	65.60	2	65.90	65.60	0	1,098	0.00%
2020/11/25	6	66.50	2	66.30	65.80	4	1,178	0.34%
2020/11/24	0	0.00	6	64.52	65.50	-6	1,215	-0.49%
2020/11/23	5	64.20	15	64.51	64.80	-10	1,250	-0.80%
2020/11/20	5	64.28	35	65.13	64.20	-30	1,366	-2.20%
2020/11/19	72	63.63	24	63.28	64.50	48	1,640	2.93%
2020/11/18	1	61.00	0	0.00	60.60	1	1,674	0.06%
2020/11/17	4	56.40	0	0.00	55.90	4	1,675	0.24%
2020/11/16	2	56.60	0	0.00	56.60	2	1,793	0.11%
2020/11/13	6	57.30	0	0.00	57.30	6	1,886	0.32%
2020/11/12	13	57.53	5	58.14	56.70	8	1,886	0.42%
2020/11/05	2	52.80	0	0.00	52.60	2	1,879	0.11%
2020/10/28	0	0.00	3	54.80	54.40	-3	2,003	-0.15%
2020/10/26	0	0.00	2	55.90	55.50	-2	2,029	-0.10%
2020/10/22	7	57.49	4	57.90	56.10	3	2,090	0.14%
2020/10/19	2	56.05	0	0.00	55.80	2	2,177	0.09%
2020/10/15	1	56.00	0	0.00	55.60	1	2,242	0.04%
2020/10/13	0.5	55.00	0	0.00	55.10	0.5	2,431	0.02%
2020/10/07	1	56.60	0	0.00	56.60	1	2,672	0.04%
2020/09/25	0	0.00	1	54.90	53.70	-1	2,933	-0.03%
2020/09/24	2	55.00	0	0.00	54.00	2	2,915	0.07%
2020/09/22	0	0.00	2	56.30	57.40	-2	2,902	-0.07%
2020/09/18	2	60.40	0	0.00	60.40	2	2,886	0.07%
2020/09/15	1	61.10	0	0.00	60.90	1	2,876	0.03%
2020/09/14	0	0.00	2	58.35	60.70	-2	2,861	-0.07%
2020/09/11	1	59.20	0	0.00	56.70	1	2,844	0.04%
2020/09/09	2	60.40	4	60.10	60.40	-2	2,822	-0.07%
2020/09/08	1	60.80	1	62.00	59.90	0	2,813	0.00%
2020/09/07	2	64.90	1	64.80	61.00	1	2,792	0.04%
2020/09/04	2	65.60	2	66.40	65.20	0	2,769	0.00%
2020/09/02	3	65.80	0	0.00	65.50	3	2,737	0.11%
2020/09/01	28	68.49	25	66.19	64.60	3	2,717	0.11%
2020/08/31	3	73.20	7	72.60	70.30	-4	2,650	-0.15%
2020/08/28	0	0.00	13	70.90	71.00	-13	2,564	-0.51%
2020/08/27	9	72.14	13	72.23	72.70	-4	2,485	-0.16%
2020/08/26	4	73.28	4	72.35	72.10	0	2,414	0.00%
2020/08/25	22	71.71	28	71.39	72.00	-6	2,273	-0.26%
2020/08/24	16	67.44	3	67.03	67.90	13	1,934	0.67%
2020/08/21	28	62.39	28	62.02	61.80	0	1,813	0.00%
2020/08/20	1	65.30	2	62.85	58.60	-1	1,770	-0.06%
2020/08/19	6	62.63	9	63.62	65.10	-3	1,657	-0.18%
2020/08/14	0	0.00	1	61.40	61.20	-1	1,568	-0.06%
2020/08/10	3	60.37	0	0.00	59.10	3	1,549	0.19%
2020/08/07	1	60.50	1	61.00	61.00	0	1,520	0.00%
2020/08/06	1	61.30	0	0.00	61.40	1	1,514	0.07%
2020/08/05	1	58.60	2	61.70	62.00	-1	1,490	-0.07%
2020/08/04	0	0.00	1	57.90	57.90	-1	1,463	-0.07%
2020/08/03	2	58.20	0	0.00	57.70	2	1,458	0.14%
2020/07/31	0	0.00	1	57.80	57.30	-1	1,452	-0.07%
2020/07/30	4	57.18	3	57.10	57.00	1	1,453	0.07%
2020/07/29	1	57.90	1	57.10	57.10	0	1,450	0.00%
2020/07/28	3	54.00	3	55.40	54.00	0	1,434	0.00%
2020/07/27	1	57.70	0	0.00	54.50	1	1,438	0.07%
2020/07/23	0	0.00	1	61.80	61.20	-1	1,376	-0.07%
2020/07/22	2	62.50	25	63.32	62.50	-23	1,356	-1.70%
2020/07/21	5	64.14	0	0.00	64.30	5	1,333	0.37%
2020/07/20	6	62.42	0	0.00	60.80	6	1,295	0.46%
2020/07/17	22	68.69	5	67.14	62.80	17	1,247	1.36%
2020/07/16	13	66.82	6	66.42	67.80	7	1,102	0.63%
2020/07/15	21	64.40	19	64.82	61.70	2	952	0.21%
2020/07/14	0	0.00	4	62.80	60.20	-4	885	-0.45%
2020/07/13	7	60.61	3	60.50	60.50	4	869	0.46%
2020/07/10	6	61.92	16	61.73	61.70	-10	842	-1.19%
2020/07/09	26	57.26	37	57.56	57.00	-11	758	-1.45%
2020/07/08	67	51.59	53	52.98	53.20	14	671	2.08%
2020/07/07	19	51.50	14	51.30	52.90	5	644	0.78%
2020/07/02	6	49.63	1	49.35	49.25	5	629	0.79%
2020/07/01	8	48.50	8	48.68	48.80	0	618	0.00%
2020/05/25	8	47.71	11	47.95	48.60	-3	599	-0.50%
2020/05/19	5	47.40	2	47.75	48.00	3	561	0.53%
2020/05/12	0	0.00	1	46.05	46.15	-1	545	-0.18%
2020/05/11	28	45.97	28	45.96	45.80	0	550	0.00%
2020/05/06	0	0.00	4	45.09	44.30	-4	545	-0.73%
2020/05/05	1	45.50	1	46.70	45.30	0	541	0.00%
2020/05/04	4	46.25	8	46.54	45.75	-4	537	-0.74%
2020/04/30	26	45.65	18	45.84	45.90	8	526	1.52%
2020/04/29	0	0.00	1	42.60	42.35	-1	513	-0.19%
2020/04/28	1	41.70	3	41.90	41.90	-2	535	-0.37%
2020/04/24	0	42.90	0	0.00	40.30	0	538	0.00%
2020/04/23	0	42.90	0	0.00	40.20	0	543	0.00%
2020/04/17	3	40.35	0	0.00	39.25	3	594	0.50%
2020/04/16	12	40.50	12	40.35	40.35	0	615	0.00%
2020/04/07	0	0.00	5	34.85	35.20	-5	716	-0.70%
2020/04/01	1	33.55	0	0.00	33.50	1	823	0.12%
2020/03/17	1	32.20	0	0.00	32.20	1	1,001	0.10%
2020/03/16	1	36.00	1	35.50	35.00	0	1,019	0.00%
2020/03/13	0	0.00	1	35.55	36.50	-1	1,067	-0.09%
2020/03/10	0	0.00	1	42.15	42.90	-1	1,150	-0.09%
2020/03/09	2	44.13	1	44.10	43.00	1	1,266	0.08%
2020/03/04	1	47.35	2	47.35	47.20	-1	1,388	-0.07%
2020/03/02	0.2	47.75	0	0.00	47.75	0.2	1,394	0.01%
2020/02/27	8.2	49.41	3	48.05	48.05	5.2	1,397	0.37%
2020/02/26	1	50.10	0	0.00	49.55	1	1,398	0.07%
2020/02/25	1	48.70	1	48.60	48.50	0	1,422	0.00%
2020/02/24	1	49.60	1	50.30	49.50	0	1,427	0.00%
2020/02/14	0	0.00	2	50.50	50.70	-2	1,489	-0.13%
2020/02/13	1	51.10	1	52.10	50.30	0	1,511	0.00%
2020/02/12	1	50.90	0	0.00	50.20	1	1,504	0.07%
2020/02/11	1	49.30	0	0.00	49.35	1	1,496	0.07%
2020/02/05	1	48.50	0	0.00	48.60	1	1,474	0.07%
2020/02/04	1	49.60	0	0.00	49.40	1	1,466	0.07%
2020/02/03	1	47.90	1	47.80	47.60	0	1,458	0.00%
2020/01/31	13	53.33	13	53.08	50.00	0	1,442	0.00%
2020/01/30	3	53.70	0	0.00	53.60	3	1,421	0.21%
2020/01/15	4	60.23	5	61.14	60.00	-1	1,397	-0.07%
2020/01/14	36	61.00	39	60.58	60.60	-3	1,382	-0.22%
2020/01/10	20	58.95	19	59.41	58.60	1	1,375	0.07%
2020/01/08	0	0.00	6	57.28	57.40	-6	1,358	-0.44%
2020/01/07	8	58.75	4	58.23	58.00	4	1,357	0.29%
2020/01/06	0	0.00	1	59.80	59.00	-1	1,350	-0.07%
2020/01/02	11	61.72	11	62.09	62.00	0	1,311	0.00%
2019/12/31	12	59.90	14	60.34	61.20	-2	1,268	-0.16%
2019/12/30	8	59.96	13	60.25	59.00	-5	1,246	-0.40%
2019/12/27	7	59.69	2	59.30	59.60	5	1,213	0.41%
2019/12/26	12	58.33	11	58.55	59.70	1	1,145	0.09%
2019/12/24	3	55.47	6	54.95	54.60	-3	1,095	-0.27%
2019/12/23	4	54.65	1	54.00	55.00	3	1,077	0.28%
2019/12/17	0	0.00	1	52.10	52.40	-1	1,059	-0.09%
2019/12/16	3	52.60	3	52.80	52.50	0	1,057	0.00%
2019/12/13	1	51.50	0	0.00	51.00	1	1,044	0.10%
2019/12/11	4	51.90	4	53.00	51.90	0	1,016	0.00%
2019/12/10	15	53.69	14	54.20	52.50	1	1,005	0.10%
2019/12/09	9	52.86	10	52.38	51.80	-1	982	-0.10%
2019/12/06	1	54.70	17	53.90	54.30	-16	977	-1.64%
2019/12/05	19	53.57	0	0.00	53.50	19	924	2.06%
2019/12/04	31	56.09	29	56.48	54.20	2	897	0.22%
2019/12/03	19	53.48	22	53.10	55.50	-3	775	-0.39%
2019/12/02	1	47.50	0	0.00	50.50	1	670	0.15%
2019/11/29	0	0.00	2	47.75	47.90	-2	648	-0.31%
2019/11/28	3	49.20	3	48.65	48.30	0	642	0.00%
2019/11/22	1	49.00	4	47.93	47.75	-3	620	-0.48%
2019/11/20	1	47.60	2	47.35	47.25	-1	591	-0.17%
2019/11/19	0	0.00	1	47.20	47.20	-1	590	-0.17%
2019/11/18	1	47.95	0	0.00	47.50	1	585	0.17%
2019/11/13	5	46.10	5	46.25	45.85	0	545	0.00%
2019/11/06	0	0.00	2	45.60	45.05	-2	499	-0.40%
2019/10/31	2	44.90	0	0.00	44.90	2	516	0.39%
2019/10/29	0	0.00	1	45.30	45.20	-1	519	-0.19%
2019/10/22	0	0.00	1	47.80	47.95	-1	631	-0.16%
2019/10/21	0	0.00	2	47.90	47.55	-2	652	-0.31%
2019/10/18	0	0.00	16	48.73	48.40	-16	640	-2.50%
2019/10/17	18	48.29	0	0.00	49.50	18	622	2.89%
2019/10/16	3	47.65	1	47.55	47.05	2	605	0.33%
2019/10/15	1	46.85	2	46.05	47.95	-1	596	-0.17%
2019/10/07	2	46.90	0	0.00	45.85	2	572	0.35%
2019/10/02	0	0.00	2	46.55	46.50	-2	554	-0.36%
2019/10/01	0	0.00	6	47.19	47.60	-6	546	-1.10%
2019/09/27	5	46.37	0	0.00	46.15	5	515	0.97%
2019/09/24	0	0.00	1	45.00	45.55	-1	500	-0.20%
2019/09/20	3	45.83	1	45.00	44.85	2	488	0.41%
2019/09/19	1	44.20	0	0.00	44.15	1	465	0.21%
2019/09/16	1	45.00	0	0.00	43.40	1	457	0.22%
2019/09/12	3	44.68	0	0.00	44.50	3	452	0.66%
2019/09/11	5	45.69	0	0.00	44.25	5	440	1.14%
2019/09/06	1	42.65	0	0.00	42.45	1	385	0.26%
2019/08/23	1	42.00	0	0.00	42.85	1	370	0.27%
2019/07/29	0	0.00	1	48.00	47.30	-1	388	-0.26%
2019/07/26	1	48.50	0	0.00	48.70	1	383	0.26%
2019/07/25	4	47.70	7	48.84	47.70	-3	371	-0.81%
2019/07/24	13	48.50	10	47.79	48.50	3	353	0.85%
2019/07/23	11	45.58	19	44.80	46.40	-8	289	-2.76%
2019/07/18	0	0.00	6	42.30	42.00	-6	286	-2.10%
2019/07/11	3	41.75	0	0.00	41.60	3	392	0.77%
2019/07/04	11	43.96	0	0.00	43.95	11	540	2.03%
2019/06/21	3	42.00	0	0.00	41.60	3	554	0.54%
2019/06/17	0	0.00	1	40.95	40.90	-1	570	-0.18%
2019/05/29	0	0.00	1	43.40	42.85	-1	560	-0.18%
2019/05/28	1	43.20	0	0.00	44.30	1	558	0.18%
2019/04/23	3	50.70	0	0.00	50.80	3	486	0.62%
2019/04/19	1	55.10	1	54.40	54.10	0	466	0.00%
2019/04/18	14	55.16	14	53.68	53.80	0	447	0.00%
2019/04/17	10	53.40	12	53.97	53.80	-2	412	-0.48%
2019/04/16	16	53.83	14	54.91	53.30	2	383	0.52%
2019/04/12	1	48.25	0	0.00	48.40	1	286	0.35%
2019/04/11	1	46.25	1	48.25	47.50	0	264	0.00%
2019/02/26	0	0.00	3	44.50	43.00	-3	172	-1.73%
2019/02/25	4	43.06	1	42.70	42.60	3	158	1.90%
2019/01/29	5	41.12	20	41.60	40.20	-15	133	-11.20%
2019/01/28	21	38.91	6	40.47	41.30	15	122	12.29%
2019/01/15	0	0.00	2	39.68	39.35	-2	105	-1.90%
2019/01/11	2	37.78	0	0.00	37.80	2	99	2.01%
2019/01/10	0	0.00	4	36.65	36.85	-4	93	-4.28%
2019/01/09	0	0.00	6	37.16	37.20	-6	92	-6.50%
2019/01/08	5	38.91	0	0.00	38.40	5	88	5.63%
2018/12/24	5	44.93	0	0.00	45.00	5	80	6.22%
2018/11/15	0	0.00	2	47.80	47.50	-2	70	-2.82%
2018/11/13	2	46.50	0	0.00	46.50	2	69	2.86%
2018/08/06	0	0.00	1	73.80	73.00	-1	131	-0.76%
2018/07/26	0	0.00	1	77.30	77.00	-1	141	-0.71%
2018/06/26	1	87.60	0	0.00	88.00	1	197	0.51%
2018/06/04	0	0.00	1	90.90	89.70	-1	211	-0.47%
2018/06/01	0	0.00	2	79.80	87.70	-2	207	-0.96%
2018/05/31	2	79.20	0	0.00	79.80	2	208	0.96%
2018/05/28	1	80.70	4	80.53	80.50	-3	218	-1.37%
2018/05/25	3	80.27	0	0.00	79.90	3	225	1.33%
2018/04/12	0	0.00	1	99.50	100.50	-1	667	-0.15%
2018/04/11	0	0.00	1	92.10	93.80	-1	668	-0.15%
2018/03/27	0	0.00	1	89.70	90.50	-1	779	-0.13%
2018/03/23	1	88.00	0	0.00	88.00	1	810	0.12%
2018/03/21	1	93.00	0	0.00	92.80	1	818	0.12%
2018/03/14	0	0.00	1	101.00	100.50	-1	808	-0.12%
2018/03/13	1	99.90	1	98.90	102.50	0	807	0.00%
2018/03/12	1	97.70	0	0.00	97.80	1	802	0.12%
2018/03/06	1	110.50	0	0.00	109.50	1	790	0.13%
2018/02/23	0	0.00	2	114.75	112.50	-2	768	-0.26%
2018/02/22	1	110.00	3	113.50	115.00	-2	753	-0.27%
2018/02/21	1	108.50	1	108.50	108.50	0	735	0.00%
2018/02/12	3	97.53	0	0.00	99.00	3	721	0.42%
2018/02/09	0	0.00	1	98.50	98.50	-1	714	-0.14%
2018/02/06	2	101.10	0	0.00	97.20	2	681	0.29%
2018/02/02	0	0.00	1	113.00	112.50	-1	668	-0.15%
2018/01/31	1	105.00	1	117.00	118.00	0	654	0.00%
2018/01/29	0	0.00	1	118.50	120.00	-1	629	-0.16%
2018/01/26	1	119.50	1	119.00	118.00	0	619	0.00%
2018/01/22	2	122.75	1	121.00	120.00	1	546	0.18%
2018/01/19	2	118.75	0	0.00	122.00	2	521	0.38%
2018/01/18	0	0.00	4	114.50	115.00	-4	480	-0.83%
2018/01/16	3	112.17	0	0.00	108.00	3	444	0.68%
2018/01/15	1	113.00	0	0.00	114.50	1	430	0.23%
2018/01/12	0	0.00	1	118.00	119.00	-1	411	-0.24%
2018/01/09	1	114.50	0	0.00	116.50	1	347	0.29%