天宇 (8171)-日盛-忠孝券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
36.55
漲跌
▼0.30
漲幅
-0.81%
成交量
152張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	63.10	0	0.00	62.80	5	5,944	0.08%
2023/03/31	1	63.50	0	0.00	63.70	1	5,944	0.02%
2023/03/28	0	0.00	6.1	65.33	64.50	-6.1	5,968	-0.10%
2023/03/27	13	65.22	2	65.45	64.20	11	5,925	0.19%
2023/03/24	7.1	63.57	4	64.40	65.20	3.1	5,935	0.05%
2023/03/23	1	63.60	0	0.00	63.40	1	5,951	0.02%
2023/03/21	4	64.05	1	63.70	63.40	3	6,067	0.05%
2023/03/20	2	63.00	9	62.98	63.00	-7	6,047	-0.12%
2023/03/17	1	61.60	1	62.00	62.00	0	5,994	0.00%
2023/03/16	6.1	59.05	3	59.57	59.40	3.1	5,930	0.05%
2023/03/15	0	0.00	6	61.85	62.10	-6	5,863	-0.10%
2023/03/14	3	59.47	1	59.20	59.10	2	5,861	0.03%
2023/03/13	1	59.80	1	60.40	59.70	0	5,956	0.00%
2023/03/10	5	61.04	6	61.72	60.90	-1	5,984	-0.02%
2023/03/09	3	64.60	1	64.10	64.50	2	5,922	0.03%
2023/03/07	0	0.00	2	66.90	66.50	-2	5,823	-0.03%
2023/03/03	1	65.90	4	66.08	66.10	-3	5,699	-0.05%
2023/03/02	4	65.75	18	66.43	65.90	-14	5,570	-0.25%
2023/03/01	6	64.08	1	65.20	63.50	5	5,344	0.09%
2023/02/24	7	62.37	0	0.00	62.40	7	5,252	0.13%
2023/02/23	6	64.23	4	65.08	63.70	2	5,219	0.04%
2023/02/22	5	62.08	3	63.10	63.30	2	5,136	0.04%
2023/02/21	8	64.61	1	66.00	63.30	7	5,093	0.14%
2023/02/20	11	64.15	2	63.85	63.80	9	4,933	0.18%
2023/02/16	3	63.47	4	63.03	63.00	-1	4,856	-0.02%
2023/02/15	43	62.11	47	62.28	63.70	-4	4,767	-0.08%
2023/02/14	6	61.87	9	61.41	61.70	-3	4,612	-0.07%
2023/02/13	2	60.20	1	60.60	60.20	1	4,539	0.02%
2023/02/10	4	59.95	4	60.30	60.00	0	4,516	0.00%
2023/02/09	6	60.75	8	61.08	61.00	-2	4,457	-0.04%
2023/02/08	66	62.51	61.6	62.39	60.70	4.4	4,349	0.10%
2023/02/07	7	60.43	13	60.65	61.60	-6	4,054	-0.15%
2023/02/06	15.2	59.65	5	59.56	59.90	10.2	3,935	0.26%
2023/02/03	0	0.00	2	58.80	57.60	-2	3,853	-0.05%
2023/02/02	3	58.30	3	59.20	58.30	0	3,797	0.00%
2023/02/01	10.1	58.45	4	59.53	58.70	6.1	3,723	0.16%
2023/01/31	21	57.34	20	57.66	58.50	1	3,571	0.03%
2023/01/30	12	56.69	13	56.95	57.00	-1	3,458	-0.03%
2023/01/17	2	54.50	1	54.00	54.00	1	3,323	0.03%
2023/01/12	1	53.60	2	53.85	53.30	-1	3,145	-0.03%
2023/01/11	2	56.45	22	55.75	54.70	-20	3,089	-0.65%
2023/01/10	3	55.70	0	0.00	55.80	3	2,983	0.10%
2023/01/09	18	56.80	0	0.00	56.60	18	2,914	0.62%
2023/01/06	117	56.08	125	55.72	57.00	-8	2,766	-0.29%	大買/大賣/
2023/01/05	33	55.11	36	54.78	55.10	-3	2,426	-0.12%
2023/01/04	9	54.08	7	52.81	51.80	2	2,068	0.10%
2023/01/03	6	53.30	4	53.30	53.30	2	1,740	0.11%
2022/12/29	0	0.00	5	48.75	48.85	-5	1,529	-0.33%
2022/12/27	5	49.91	0	0.00	49.10	5	1,431	0.35%
2022/12/21	5	48.35	6	49.21	48.60	-1	1,346	-0.07%
2022/12/19	7	49.86	3	50.30	49.55	4	1,246	0.32%
2022/12/16	1	50.60	0	0.00	50.70	1	1,226	0.08%
2022/12/15	4	50.55	6	50.85	51.70	-2	1,159	-0.17%
2022/12/14	3	50.17	0	0.00	49.35	3	1,046	0.29%
2022/12/13	2	48.48	3	48.50	47.45	-1	925	-0.11%
2022/12/12	1	47.30	9	47.80	47.85	-8	882	-0.91%
2022/12/09	0	0.00	3	46.60	46.80	-3	864	-0.35%
2022/12/08	11	47.80	8	47.79	47.65	3	846	0.35%
2022/12/07	0	0.00	25	49.96	48.90	-25	849	-2.94%
2022/12/02	15	47.29	5	46.86	46.90	10	644	1.55%
2022/12/01	1	43.15	0	0.00	43.40	1	568	0.18%
2022/11/30	2	43.25	0	0.00	42.60	2	559	0.36%
2022/11/29	1	42.35	1	42.50	42.30	0	577	0.00%
2022/11/18	0	0.00	12	43.81	44.10	-12	510	-2.35%
2022/11/15	0.1	41.30	0	0.00	41.60	0.1	464	0.02%
2022/11/14	1	41.80	1	41.00	41.00	0	457	0.00%
2022/10/17	0	0.00	1	35.70	35.60	-1	428	-0.23%
2022/09/14	0	0.00	2	42.60	42.75	-2	414	-0.48%
2022/09/13	0	0.00	1	40.25	40.10	-1	385	-0.26%
2022/09/12	0	0.00	1	39.25	39.10	-1	377	-0.27%
2022/09/07	0	0.00	0	36.65	37.50	0	356	0.00%
2022/09/06	0	0.00	0	37.60	37.20	0	353	0.00%
2022/08/17	0	0.00	1	37.90	37.90	-1	268	-0.37%
2022/08/04	0	0.00	2	38.53	38.30	-2	271	-0.74%
2022/07/19	0	0.00	2	36.75	38.00	-2	476	-0.42%
2022/07/15	0	0.00	2	36.35	36.20	-2	511	-0.39%
2022/07/14	0	0.00	4	35.03	36.00	-4	555	-0.72%
2022/07/07	0	0.00	3	40.87	41.10	-3	535	-0.56%
2022/06/30	0	0.00	4	44.33	44.10	-4	590	-0.68%
2022/06/29	0	0.00	1	46.00	46.20	-1	589	-0.17%
2022/06/27	0	0.00	2	46.70	46.90	-2	596	-0.34%
2022/06/23	0	0.00	4	45.59	45.70	-4	612	-0.65%
2022/06/22	0	0.00	2	45.60	45.50	-2	612	-0.33%
2022/06/21	0	0.00	2	46.45	46.50	-2	613	-0.33%
2022/06/17	0	0.00	2	47.63	47.80	-2	619	-0.32%
2022/05/30	5	50.24	0	0.00	50.00	5	654	0.76%
2022/05/27	2	50.20	0	0.00	49.80	2	652	0.31%
2022/05/26	3	50.53	0	0.00	49.70	3	655	0.46%
2022/05/24	36	50.99	0	0.00	50.20	36	659	5.46%
2022/05/04	1	52.90	4	51.65	51.40	-3	587	-0.51%
2022/05/03	3	54.63	4	54.60	53.80	-1	571	-0.18%
2022/04/28	8	55.59	1	56.20	53.00	7	523	1.34%
2022/04/27	0	0.00	1	53.20	53.80	-1	457	-0.22%
2022/04/26	3	53.10	4	53.25	52.70	-1	447	-0.22%
2022/04/20	0	0.00	1	53.80	53.80	-1	375	-0.27%
2022/04/14	5	49.35	0	0.00	49.35	5	353	1.41%
2022/04/11	1	53.10	1	52.20	51.10	0	361	0.00%
2022/04/08	10	51.60	0.1	52.00	52.00	9.9	338	2.92%
2022/03/23	2	53.35	0	0.00	53.00	2	412	0.48%
2022/03/22	1	53.10	0	0.00	53.10	1	419	0.24%
2022/03/21	19	53.42	0	0.00	53.20	19	422	4.50%
2022/03/15	0	0.00	1	48.60	48.60	-1	667	-0.15%
2022/03/10	0	0.00	1	48.75	48.35	-1	705	-0.14%
2022/03/09	2	47.63	0	0.00	47.45	2	714	0.28%
2022/01/12	0	0.00	1	48.50	51.00	-1	1,154	-0.09%
2021/12/23	0	0.00	1	54.00	53.80	-1	1,108	-0.09%
2021/12/14	2	56.95	20	59.30	55.60	-18	1,063	-1.69%
2021/12/13	0	0.00	14	58.82	59.30	-14	1,038	-1.35%
2021/12/10	59	58.37	61	61.00	58.50	-2	1,018	-0.20%
2021/12/09	36.1	55.63	3	56.50	58.00	33.1	904	3.66%
2021/12/02	6	54.10	6	55.10	52.60	0	795	0.00%
2021/11/24	0	0.00	5	52.70	53.10	-5	757	-0.66%
2021/11/23	2	51.70	0	0.00	50.60	2	757	0.26%
2021/11/22	2	52.15	0	0.00	52.80	2	751	0.27%
2021/11/19	1	52.90	1	52.40	52.20	0	744	0.00%
2021/11/18	1	51.80	0	0.00	53.00	1	720	0.14%
2021/10/26	0	0.00	0.5	46.00	47.85	-0.5	677	-0.07%
2021/10/04	0	0.00	1	49.00	48.15	-1	1,569	-0.06%
2021/10/01	3	51.80	3	51.30	50.80	0	1,586	0.00%
2021/09/30	0	0.00	10	51.21	51.60	-10	1,615	-0.62%
2021/09/28	0	0.00	2	54.40	53.00	-2	1,623	-0.12%
2021/09/27	0	0.00	2	55.80	54.80	-2	1,621	-0.12%
2021/09/24	4	54.90	0	0.00	54.60	4	1,627	0.25%
2021/09/17	1	54.60	1	54.60	54.90	0	1,631	0.00%
2021/09/15	14	56.83	3	57.00	54.60	11	1,629	0.67%
2021/09/14	18	56.50	18	56.04	55.80	0	1,611	0.00%
2021/08/27	6	54.70	6	55.22	53.60	0	1,603	0.00%
2021/08/17	0	0.00	15	51.31	50.20	-15	1,617	-0.93%
2021/08/13	19	55.98	20	53.66	53.60	-1	1,615	-0.06%
2021/08/12	1	56.20	0	0.00	55.60	1	1,632	0.06%
2021/08/11	3	54.50	3	56.03	57.00	0	1,640	0.00%
2021/08/09	0	0.00	13	65.50	63.50	-13	1,593	-0.82%
2021/08/06	3	64.67	15	65.00	64.00	-12	1,604	-0.75%
2021/08/03	0	0.00	5	63.10	63.10	-5	1,690	-0.30%
2021/08/02	23	63.95	0	0.00	64.00	23	1,727	1.33%
2021/07/28	0	0.00	2	59.70	59.50	-2	1,776	-0.11%
2021/07/27	2	64.80	2	63.60	62.50	0	1,781	0.00%
2021/07/26	27	66.09	0	0.00	66.20	27	1,786	1.51%
2021/07/23	5	63.00	5	61.64	61.80	0	1,774	0.00%
2021/07/21	0	0.00	2	64.05	63.20	-2	1,768	-0.11%
2021/07/20	3	66.10	2	65.40	65.40	1	1,757	0.06%
2021/07/14	8.5	68.96	3	68.93	68.00	5.5	1,679	0.33%
2021/07/13	6	72.50	21	74.20	71.50	-15	1,615	-0.93%
2021/07/12	36	65.83	10	65.64	67.50	26	1,444	1.80%
2021/07/09	46	62.82	48	66.15	65.10	-2	1,371	-0.15%
2021/07/07	3	57.70	3	59.10	60.50	0	1,410	0.00%
2021/06/30	1	55.20	1	54.00	55.40	0	1,519	0.00%
2021/06/28	1	53.80	0	0.00	54.00	1	1,526	0.07%
2021/06/25	0	0.00	4	51.00	52.10	-4	1,524	-0.26%
2021/06/24	0	0.00	1	50.70	50.20	-1	1,527	-0.07%
2021/06/17	1	50.50	0	0.00	50.60	1	1,551	0.06%
2021/06/09	0	0.00	1	49.90	50.40	-1	1,654	-0.06%
2021/06/01	1	53.90	0	0.00	53.80	1	1,763	0.06%
2021/05/21	0	0.00	1	49.00	49.50	-1	2,052	-0.05%
2021/05/19	0	0.00	2	48.35	48.75	-2	2,078	-0.10%
2021/05/18	2	46.10	0	0.00	46.60	2	2,069	0.10%
2021/05/14	1.6	49.78	2	48.75	47.10	-0.4	2,074	-0.02%
2021/05/10	1	66.70	0	0.00	64.00	1	1,940	0.05%
2021/05/07	3	64.60	0	64.40	65.30	3	1,902	0.16%
2021/05/03	0	0.00	8	62.38	61.10	-8	1,808	-0.44%
2021/04/29	0	0.00	1	62.10	62.00	-1	1,788	-0.06%
2021/04/28	1	59.40	1	59.40	59.40	0	1,771	0.00%
2021/04/26	0	0.00	6	58.32	57.60	-6	1,768	-0.34%
2021/04/23	1	58.20	0	0.00	57.20	1	1,759	0.06%
2021/04/19	5	65.18	0	0.00	67.00	5	1,770	0.28%
2021/04/16	5	66.16	6	68.53	67.50	-1	1,766	-0.06%
2021/04/15	2	67.80	0	0.00	65.20	2	1,728	0.12%
2021/04/12	2	61.20	2	61.50	61.70	0	1,540	0.00%
2021/04/09	0	0.00	28	57.60	58.60	-28	1,493	-1.87%
2021/04/08	3	60.00	0	0.00	59.90	3	1,487	0.20%
2021/04/06	44	60.18	16	60.00	59.70	28	1,510	1.85%
2021/03/26	0	59.00	0	0.00	57.10	0	1,615	0.00%
2021/03/22	0	0.00	1	57.50	56.90	-1	1,650	-0.06%
2021/03/18	1	56.40	0	0.00	56.30	1	1,706	0.06%
2021/03/17	1	57.00	0	0.00	56.90	1	1,742	0.06%
2021/03/16	20	57.43	26	57.49	57.20	-6	1,744	-0.34%
2021/03/15	1	57.40	1	59.30	57.20	0	1,751	0.00%
2021/03/12	2	60.55	15	59.87	61.20	-13	1,740	-0.75%
2021/03/11	0	0.00	1	57.80	58.40	-1	1,710	-0.06%
2021/03/10	1	58.00	0.1	57.80	58.00	0.9	1,701	0.05%
2021/03/09	0	58.00	0	0.00	55.00	0	1,684	0.00%
2021/03/08	0	58.20	0	0.00	53.90	0	1,683	0.00%
2021/03/05	0	0.00	2	56.30	53.60	-2	1,670	-0.12%
2021/03/04	2	58.20	2	57.40	58.20	0	1,631	0.00%
2021/03/03	5	56.66	2	56.55	57.00	3	1,607	0.19%
2021/03/02	2	58.20	2	58.30	55.80	0	1,587	0.00%
2021/02/26	3	59.10	2	59.30	59.90	1	1,520	0.07%
2021/02/25	13	57.52	1	57.50	57.60	12	1,495	0.80%
2021/02/24	48	58.35	35	57.78	57.50	13	1,463	0.89%
2021/02/23	2	55.40	3	54.50	56.70	-1	1,351	-0.07%
2021/02/22	27	52.57	28	52.71	52.90	-1	1,309	-0.08%
2021/02/19	2	49.63	3	48.00	52.00	-1	1,279	-0.08%
2021/02/18	0	0.00	12	47.13	47.70	-12	1,243	-0.96%
2021/02/17	15	47.20	0	0.00	47.40	15	1,241	1.21%
2021/02/05	0	0.00	7	45.70	45.75	-7	1,227	-0.57%
2021/02/04	1	42.35	11	42.06	42.75	-10	1,211	-0.83%
2021/02/03	0	0.00	4	41.83	41.70	-4	1,215	-0.33%
2021/02/02	0	0.00	7	40.11	40.45	-7	1,232	-0.57%
2021/02/01	5	40.25	0	0.00	39.60	5	1,242	0.40%
2021/01/28	0	0.00	5	41.15	41.35	-5	1,267	-0.39%
2021/01/27	2	39.30	2	39.83	39.40	0	1,303	0.00%
2021/01/26	5	39.55	1	40.10	39.15	4	1,314	0.30%
2021/01/25	0	0.00	4	40.08	40.20	-4	1,324	-0.30%
2021/01/21	2	40.28	2	40.90	39.50	0	1,428	0.00%
2021/01/20	5	40.59	5	40.95	40.20	0	1,430	0.00%
2021/01/19	4	42.99	2	43.80	42.25	2	1,415	0.14%
2021/01/18	0	0.00	2	43.48	43.55	-2	1,407	-0.14%
2021/01/14	35	46.16	0	0.00	45.80	35	1,385	2.53%
2021/01/13	23	42.28	3	42.00	42.60	20	1,351	1.48%
2021/01/12	0	0.00	6	41.84	41.40	-6	1,334	-0.45%
2021/01/06	1	49.70	0	0.00	49.35	1	1,217	0.08%
2021/01/05	3	50.77	0	0.00	50.60	3	1,207	0.25%
2021/01/04	3	53.30	0	0.00	53.00	3	1,186	0.25%
2020/12/28	12	53.72	21	53.77	54.30	-9	1,105	-0.81%
2020/12/25	17	52.18	9	52.30	52.30	8	1,092	0.73%
2020/12/23	8	49.00	8	49.40	49.40	0	1,091	0.00%
2020/12/22	2	44.60	1	44.00	45.05	1	1,102	0.09%
2020/12/16	0	0.00	2	46.03	46.10	-2	1,095	-0.18%
2020/12/15	2	46.20	2	45.30	44.00	0	1,083	0.00%
2020/12/14	12	45.20	63	44.19	45.40	-51	1,064	-4.79%
2020/12/11	19	45.54	2	43.90	43.45	17	1,062	1.60%
2020/12/10	0	0.00	11	42.40	43.80	-11	1,106	-0.99%
2020/12/09	15	43.07	11	42.67	42.50	4	1,131	0.35%
2020/12/08	28	41.56	81	41.09	42.60	-53	1,133	-4.67%
2020/12/07	3	40.00	0	0.00	39.90	3	1,114	0.27%
2020/12/04	6	39.69	22	39.60	39.60	-16	1,170	-1.37%
2020/12/03	10	38.98	0	0.00	38.75	10	1,216	0.82%
2020/12/02	24	38.26	0	0.00	38.30	24	1,246	1.93%
2020/11/16	10	39.32	0	0.00	38.85	10	1,585	0.63%
2020/11/13	46	39.61	0	0.00	39.55	46	1,619	2.84%
2020/11/05	0	0.00	0	40.20	40.20	0	1,654	0.00%
2020/11/04	0	0.00	6	40.50	40.35	-6	1,657	-0.36%
2020/11/02	6	38.30	0	0.00	38.30	6	1,664	0.36%
2020/10/29	0	0.00	1	35.50	39.30	-1	1,777	-0.06%
2020/10/28	1	36.05	0	0.00	36.05	1	1,760	0.06%
2020/10/07	0	0.00	1	35.00	34.75	-1	2,090	-0.05%
2020/09/28	4	34.20	0	0.00	35.00	4	2,184	0.18%
2020/09/25	15	35.25	19	36.59	35.00	-4	2,154	-0.19%
2020/09/24	12	39.54	0	0.00	38.85	12	2,120	0.57%
2020/09/22	0	0.00	1	40.70	40.80	-1	2,156	-0.05%
2020/09/18	1	42.00	0	0.00	41.75	1	2,157	0.05%
2020/09/17	4	41.75	4	41.35	41.75	0	2,188	0.00%
2020/09/16	5	41.90	0	0.00	41.40	5	2,231	0.22%
2020/09/15	0	0.00	5	44.30	42.55	-5	2,257	-0.22%
2020/09/11	0	0.00	1	38.60	37.05	-1	2,161	-0.05%
2020/09/09	4	38.98	3	39.60	38.80	1	2,250	0.04%
2020/09/08	0	0.00	7	37.94	39.65	-7	2,186	-0.32%
2020/09/07	0	0.00	6	36.92	36.55	-6	2,137	-0.28%
2020/09/03	9	35.23	6	35.70	35.10	3	2,068	0.15%
2020/08/25	6	28.75	5	28.80	28.75	1	1,897	0.05%
2020/08/24	15	29.16	15	29.24	28.75	0	1,876	0.00%
2020/08/21	6	27.50	7	26.06	27.50	-1	1,847	-0.05%
2020/08/20	0	0.00	1	25.70	25.85	-1	1,838	-0.05%
2020/08/19	0	0.00	1	26.45	27.15	-1	1,811	-0.06%
2020/08/12	2	25.23	6	25.78	25.20	-4	1,793	-0.22%
2020/08/05	5	28.15	6	28.15	27.40	-1	1,861	-0.05%
2020/08/03	0	0.00	5	23.92	25.60	-5	1,762	-0.28%
2020/07/31	0	0.00	15	22.80	23.30	-15	1,731	-0.87%
2020/07/28	10	20.08	30	20.10	19.05	-20	1,685	-1.19%
2020/07/23	20	21.46	32	21.78	21.70	-12	1,645	-0.73%
2020/07/22	89	21.61	30	21.79	21.75	59	1,619	3.64%
2020/07/21	3	20.45	35	19.56	21.00	-32	1,557	-2.05%
2020/07/14	0	0.00	5	18.79	18.20	-5	1,429	-0.35%
2020/07/13	5	18.45	0	0.00	18.40	5	1,394	0.36%
2020/07/10	0	0.00	5	18.35	18.10	-5	1,386	-0.36%
2020/07/09	14	18.73	17	18.62	18.50	-3	1,375	-0.22%
2020/07/08	8	18.51	4	18.50	18.50	4	1,365	0.29%
2020/07/01	35	19.28	0	0.00	18.20	35	1,203	2.91%
2020/06/23	4	18.21	0	0.00	18.00	4	1,073	0.37%
2020/06/22	0	0.00	10	16.90	16.90	-10	1,010	-0.99%
2020/06/02	5	14.95	0	0.00	14.45	5	884	0.57%
2020/06/01	5	14.30	0	0.00	14.35	5	868	0.58%
2020/05/14	9	15.00	19	15.31	15.00	-10	686	-1.46%
2020/05/13	2	15.50	0	0.00	15.45	2	658	0.30%
2020/05/12	0	0.00	1	14.95	15.95	-1	611	-0.16%
2020/05/11	1	14.50	0	0.00	14.50	1	510	0.20%
2020/05/05	10	12.75	0	0.00	12.75	10	391	2.55%
2020/04/28	0	0.00	29	11.72	11.55	-29	341	-8.49%
2020/04/24	13	11.68	0	0.00	11.70	13	341	3.81%
2020/04/23	3	11.25	0	0.00	11.25	3	331	0.90%
2020/04/21	13	11.25	0	0.00	11.40	13	327	3.97%
2020/03/13	0	0.00	5	11.10	11.55	-5	211	-2.36%
2020/02/27	5	11.70	5	11.65	11.85	0	108	0.00%
2019/10/28	0	0.00	20	11.05	11.05	-20	127	-15.69%
2019/10/18	0	0.00	4	11.00	11.10	-4	125	-3.19%
2019/08/30	0	12.60	0	0.00	12.50	0	104	0.00%
2019/08/29	0	0.00	1	12.30	12.30	-1	99	-1.01%
2019/08/26	1	12.20	0	0.00	12.30	1	89	1.11%
2019/08/22	1	12.75	0	0.00	12.45	1	76	1.31%
2019/04/23	4	10.70	0	0.00	10.70	4	94	4.22%
2019/01/30	0	11.20	0	0.00	11.10	0	55	0.00%
2019/01/16	0	10.80	0	0.00	10.70	0	52	0.00%
2019/01/04	0	0.00	5	10.85	10.80	-5	51	-9.66%
2018/09/18	0	0.00	10	11.70	12.20	-10	129	-7.71%
2018/07/12	2	9.20	0	0.00	9.20	2	188	1.06%
2018/07/11	1	9.10	0	0.00	9.15	1	190	0.52%
2018/07/09	2	9.18	0	0.00	9.03	2	199	1.00%
2018/06/22	3	9.48	0	0.00	9.51	3	229	1.30%
2018/06/21	7	9.75	0	0.00	9.60	7	230	3.04%
2018/06/20	0	9.40	0	0.00	9.31	0	232	0.00%
2018/06/19	0	9.60	0	0.00	9.61	0	237	0.00%
2018/06/08	0	0.00	2	10.45	10.85	-2	257	-0.78%
2018/05/07	0	0.00	1	9.65	9.60	-1	343	-0.29%
2018/05/04	0	0.00	6	9.36	9.35	-6	346	-1.73%
2018/05/03	0	0.00	48	9.42	9.31	-48	348	-13.76%
2018/04/27	0	0.00	10	10.21	10.05	-10	356	-2.80%
2018/04/25	0	11.00	0	0.00	10.25	0	376	0.00%
2018/04/19	10	10.50	0	0.00	10.40	10	391	2.56%
2018/04/09	10	10.50	0	0.00	10.90	10	485	2.06%
2018/04/03	45	11.50	0	0.00	11.55	45	501	8.98%
2018/03/30	0	0.00	20	12.00	12.05	-20	529	-3.78%
2018/03/22	0	0.00	32	12.71	12.60	-32	701	-4.56%
2018/03/20	0	0.00	25	12.44	12.55	-25	726	-3.44%
2018/03/12	15	11.90	0	0.00	11.90	15	882	1.70%
2018/03/07	20	12.48	0	0.00	12.30	20	1,051	1.90%
2018/03/06	10	12.50	0	0.00	12.50	10	1,120	0.89%
2018/02/06	32	12.65	0	0.00	12.65	32	1,410	2.27%
2018/02/02	0	0.00	10	12.60	13.05	-10	1,439	-0.69%
2018/01/31	10	10.70	4	10.70	10.85	6	1,473	0.41%
2018/01/26	0	0.00	17	12.70	12.55	-17	1,542	-1.10%
2018/01/25	0	0.00	10	12.70	12.50	-10	1,552	-0.64%
2018/01/22	15	13.10	0	0.00	12.75	15	1,547	0.97%
2018/01/17	0	0.00	7	14.04	14.05	-7	1,527	-0.46%
2018/01/15	15	13.67	0	0.00	13.75	15	1,521	0.99%
2018/01/11	5	13.50	0	0.00	13.65	5	1,516	0.33%
2018/01/05	1	14.00	0	0.00	14.05	1	1,467	0.07%