富邦台灣半導體 (00892)-日盛-台南券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.65
漲跌
▼0.30
漲幅
-1.88%
成交量
5,858張
產業
上市0.00%
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	12.25	12.21	-2	4,912	-0.04%
2023/03/29	7	11.96	0	0.00	12.03	7	4,971	0.14%
2023/03/22	0	0.00	1	12.31	12.34	-1	4,935	-0.02%
2023/03/20	0	0.00	2	12.21	12.15	-2	4,935	-0.04%
2023/03/15	2	11.96	0	0.00	11.92	2	4,956	0.04%
2023/03/08	5	12.26	0	0.00	12.26	5	5,094	0.10%
2023/03/07	1	12.29	2	12.30	12.31	-1	5,066	-0.02%
2023/03/06	1	12.29	5	12.30	12.26	-4	5,085	-0.08%
2023/03/03	3	12.12	0	0.00	12.14	3	5,050	0.06%
2023/03/02	1	12.09	0	0.00	12.10	1	5,049	0.02%
2023/03/01	0	0.00	2	12.02	12.15	-2	5,035	-0.04%
2023/02/23	0	0.00	1	11.87	11.97	-1	5,021	-0.02%
2023/02/22	1	11.66	0	0.00	11.68	1	5,063	0.02%
2023/02/20	0	0.00	1	11.73	11.75	-1	5,266	-0.02%
2023/02/10	0	0.00	1	11.89	11.88	-1	5,842	-0.02%
2023/02/09	1	11.96	0	0.00	11.96	1	5,824	0.02%
2023/02/07	0	0.00	11	11.62	11.64	-11	5,708	-0.19%
2023/02/06	1	11.64	3	11.68	11.62	-2	5,741	-0.03%
2023/02/02	0	0.00	30	11.69	11.80	-30	5,700	-0.53%
2023/01/30	0	0.00	3	11.41	11.47	-3	5,617	-0.05%
2023/01/12	10	10.82	10	10.77	10.77	0	5,510	0.00%
2023/01/11	10	10.85	10	10.81	10.85	0	5,530	0.00%
2023/01/10	0	0.00	20	10.82	10.83	-20	5,652	-0.35%
2023/01/09	0	0.00	3	10.69	10.79	-3	5,649	-0.05%
2023/01/06	0	0.00	1	10.37	10.37	-1	5,625	-0.02%
2022/12/29	1	9.70	0	0.00	9.82	1	6,082	0.02%
2022/12/28	1	9.86	0	0.00	9.80	1	6,186	0.02%
2022/12/26	2	9.95	0	0.00	9.95	2	6,318	0.03%
2022/12/23	1	9.92	0	0.00	9.97	1	6,435	0.02%
2022/12/22	30	10.11	0	0.00	10.10	30	6,523	0.46%
2022/12/21	1	10.05	0	0.00	9.99	1	6,654	0.02%
2022/12/15	0	0.00	2	10.52	10.53	-2	7,046	-0.03%
2022/12/14	2	10.55	0	0.00	10.57	2	7,099	0.03%
2022/12/09	1	10.48	0	0.00	10.47	1	7,121	0.01%
2022/12/07	0	0.00	1	10.45	10.42	-1	7,090	-0.01%
2022/12/02	0	0.00	1	10.85	10.87	-1	6,945	-0.01%
2022/11/29	1	10.30	0	0.00	10.43	1	7,041	0.01%
2022/11/24	0	0.00	4	10.70	10.76	-4	7,107	-0.06%
2022/11/22	3	10.51	1	10.51	10.51	2	7,099	0.03%
2022/11/17	3	10.61	0	0.00	10.65	3	6,981	0.04%
2022/11/16	5	10.64	5	10.56	10.66	0	6,904	0.00%
2022/11/15	0	0.00	7	10.83	10.89	-7	6,780	-0.10%
2022/11/14	0	0.00	3	10.44	10.48	-3	6,554	-0.05%
2022/11/11	0	0.00	10	10.34	10.35	-10	6,427	-0.16%
2022/11/10	0	0.00	1	9.75	9.79	-1	6,320	-0.02%
2022/11/09	0	0.00	0	9.75	9.78	0	6,296	0.00%
2022/11/04	8	9.02	0	0.00	9.15	8	6,269	0.13%
2022/10/21	1	8.92	0	0.00	8.90	1	6,494	0.02%
2022/10/18	5	8.97	0	0.00	9.01	5	6,467	0.08%
2022/10/13	2	8.74	0	0.00	8.65	2	6,398	0.03%
2022/10/12	1	8.80	0	0.00	8.83	1	6,339	0.02%
2022/10/11	9	9.02	0	0.00	8.88	9	6,324	0.14%
2022/10/07	4	9.53	0	0.00	9.44	4	6,306	0.06%
2022/10/06	0	0.00	1	9.73	9.68	-1	6,305	-0.02%
2022/10/03	5	9.12	0	0.00	9.06	5	6,291	0.08%
2022/09/29	5	9.17	0	0.00	9.12	5	6,278	0.08%
2022/09/28	1	9.24	0	0.00	9.16	1	6,305	0.02%
2022/09/27	1	9.45	0	0.00	9.48	1	6,296	0.02%
2022/09/26	3	9.48	0	0.00	9.46	3	6,368	0.05%
2022/09/23	2	9.88	0	0.00	9.85	2	6,410	0.03%
2022/09/22	15	9.92	0	0.00	9.99	15	6,418	0.23%
2022/09/21	5	10.10	0	0.00	10.13	5	6,378	0.08%
2022/09/20	0	0.00	6	10.17	10.18	-6	6,371	-0.09%
2022/09/12	1	10.50	0	0.00	10.50	1	6,827	0.01%
2022/09/08	1	10.15	0	0.00	10.27	1	6,892	0.01%
2022/09/07	6	10.10	0	0.00	10.11	6	6,928	0.09%
2022/09/06	6	10.37	0	0.00	10.29	6	6,885	0.09%
2022/09/05	3	10.41	0	0.00	10.33	3	6,875	0.04%
2022/09/02	1	10.53	0	0.00	10.50	1	6,845	0.01%
2022/09/01	1	10.67	0	0.00	10.59	1	6,815	0.01%
2022/08/30	1	10.72	0	0.00	10.75	1	6,760	0.01%
2022/08/26	0	0.00	1	11.08	11.03	-1	6,742	-0.01%
2022/08/25	0	0.00	1	10.89	10.93	-1	6,758	-0.01%
2022/08/24	2	10.83	0	0.00	10.78	2	6,797	0.03%
2022/08/23	1	10.80	0	0.00	10.81	1	6,850	0.01%
2022/08/22	3	10.99	0	0.00	10.96	3	6,876	0.04%
2022/08/18	1	10.99	1	10.97	11.11	0	6,896	0.00%
2022/08/17	1	11.05	0	0.00	11.12	1	6,899	0.01%
2022/08/15	1	11.14	0	0.00	11.15	1	6,882	0.01%
2022/08/10	1	10.48	0	0.00	10.48	1	6,834	0.01%
2022/08/02	5	10.50	0	0.00	10.53	5	6,788	0.07%
2022/07/29	0	0.00	1	10.96	10.88	-1	6,723	-0.01%
2022/07/22	0	0.00	2	11.12	11.10	-2	6,865	-0.03%
2022/07/21	1	11.07	0	0.00	11.16	1	6,936	0.01%
2022/07/20	2	10.98	0	0.00	10.87	2	6,955	0.03%
2022/07/19	1	10.68	0	0.00	10.69	1	7,085	0.01%
2022/07/14	0	0.00	5	10.53	10.52	-5	7,028	-0.07%
2022/07/12	6	10.13	0	0.00	10.15	6	7,058	0.09%
2022/07/11	1	10.59	0	0.00	10.55	1	7,191	0.01%
2022/07/06	3	10.16	0	0.00	10.06	3	7,135	0.04%
2022/07/04	2	10.36	0	0.00	10.38	2	7,342	0.03%
2022/07/01	2	10.84	0	0.00	10.52	2	7,438	0.03%
2022/06/30	3	11.07	5	11.10	11.06	-2	7,363	-0.03%
2022/06/27	3	11.85	0	11.89	11.84	3	7,268	0.04%
2022/06/24	13	11.55	0	0.00	11.52	13	7,201	0.18%
2022/06/22	1	12.20	0.3	12.09	11.82	0.7	7,203	0.01%
2022/06/20	0	0.00	1	12.10	12.10	-1	7,119	-0.01%
2022/06/17	1	12.29	4	12.28	12.35	-3	7,067	-0.04%
2022/06/15	3	12.77	0	0.00	12.75	3	7,019	0.04%
2022/06/14	0	0.00	3	12.64	12.83	-3	7,076	-0.04%
2022/06/13	4	12.96	0	0.00	12.91	4	7,146	0.06%
2022/06/09	0	0.00	1	13.46	13.44	-1	7,413	-0.01%
2022/06/06	1	13.36	0	0.00	13.45	1	7,629	0.01%
2022/05/30	1	13.33	2	13.32	13.36	-1	8,192	-0.01%
2022/05/27	2	12.98	0	0.00	12.99	2	8,152	0.02%
2022/05/26	1	12.80	0	0.00	12.70	1	8,184	0.01%
2022/05/24	1	12.97	0	0.00	12.78	1	8,411	0.01%
2022/05/23	0	13.28	0	0.00	13.10	0	8,394	0.00%
2022/05/20	0.4	13.17	0	0.00	13.26	0.4	8,538	0.00%
2022/05/19	1	13.03	0	0.00	13.15	1	8,585	0.01%
2022/05/18	4	13.28	0	0.00	13.24	4	8,574	0.05%
2022/05/17	3	13.17	0	0.00	13.20	3	8,597	0.03%
2022/05/16	2	13.17	10	13.05	12.96	-8	8,619	-0.09%
2022/05/13	0	0.00	3	12.90	12.90	-3	8,629	-0.03%
2022/05/12	3	12.65	0	0.00	12.65	3	8,757	0.03%
2022/05/05	1	13.15	0	0.00	13.17	1	8,889	0.01%
2022/05/03	2	12.87	0	0.00	12.91	2	8,933	0.02%
2022/04/29	1	12.95	1	13.05	12.95	0	8,935	0.00%
2022/04/28	3	12.81	0	0.00	12.75	3	8,961	0.03%
2022/04/27	8	12.31	1	12.33	12.46	7	8,892	0.08%
2022/04/26	1	12.70	0	0.00	12.70	1	8,795	0.01%
2022/04/25	2	12.89	0	0.00	12.81	2	8,764	0.02%
2022/04/22	4	13.29	1	13.24	13.25	3	8,587	0.03%
2022/04/21	0	13.59	0	0.00	13.57	0	8,576	0.00%
2022/04/20	1.4	13.56	0	0.00	13.52	1.4	8,618	0.02%
2022/04/15	11	13.46	0	0.00	13.46	11	8,646	0.13%
2022/04/14	2	13.93	0	0.00	13.88	2	8,608	0.02%
2022/04/13	18	13.90	0	0.00	13.88	18	8,671	0.21%
2022/04/12	4	13.56	0	0.00	13.61	4	8,650	0.05%
2022/04/11	24	13.87	4	13.78	13.66	20	8,584	0.23%
2022/04/08	10	14.07	5	14.05	14.06	5	8,372	0.06%
2022/04/07	47	14.23	0	0.00	14.14	47	8,265	0.57%
2022/04/06	2	14.40	0	0.00	14.43	2	8,078	0.02%
2022/04/01	5	14.68	0	0.00	14.70	5	7,973	0.06%
2022/03/30	5	15.00	0	0.00	15.02	5	8,027	0.06%
2022/03/29	3	14.83	0	0.00	14.84	3	8,043	0.04%
2022/03/28	3	14.74	0	0.00	14.79	3	8,096	0.04%
2022/03/25	7	15.01	0	0.00	15.03	7	8,056	0.09%
2022/03/23	0	0.00	1	15.14	15.11	-1	8,039	-0.01%
2022/03/22	1	14.89	0	0.00	14.93	1	8,111	0.01%
2022/03/21	1.3	14.97	0	0.00	14.92	1.3	8,080	0.02%
2022/03/18	3	14.83	0	0.00	14.87	3	8,086	0.04%
2022/03/17	0	0.00	9	14.78	14.90	-9	8,043	-0.11%
2022/03/16	13	14.24	0	0.00	14.26	13	7,954	0.16%
2022/03/15	19	14.29	0	0.00	14.19	19	7,876	0.24%
2022/03/14	1.1	14.72	0	0.00	14.73	1.1	7,658	0.01%
2022/03/11	2	14.86	0	0.00	14.82	2	7,634	0.03%
2022/03/10	2	15.04	0	0.00	15.05	2	7,590	0.03%
2022/03/09	5.5	14.59	8	14.53	14.59	-2.5	7,529	-0.03%
2022/03/08	27	14.44	0	0.00	14.34	27	7,494	0.36%
2022/03/07	80.6	14.68	1	14.69	14.74	79.6	7,295	1.09%
2022/03/04	1.1	15.32	0	0.00	15.28	1.1	7,037	0.02%
2022/03/03	4	15.60	0	0.00	15.55	4	7,038	0.06%
2022/03/02	0	0.00	2	15.43	15.51	-2	7,148	-0.03%
2022/03/01	11	15.57	0	0.00	15.56	11	7,160	0.15%
2022/02/25	6	15.21	0	0.00	15.24	6	7,141	0.08%
2022/02/24	13.1	15.32	0	0.00	15.17	13.1	7,092	0.18%
2022/02/23	10	15.57	0	0.00	15.59	10	6,922	0.14%
2022/02/22	7.1	15.45	2	15.54	15.54	5.1	6,943	0.07%
2022/02/21	2.4	15.80	0	0.00	15.81	2.4	6,791	0.04%
2022/02/18	2	15.83	1	15.83	15.87	1	6,749	0.01%
2022/02/17	11	15.94	4.1	15.95	15.90	6.9	6,794	0.10%
2022/02/16	0	0.00	20	16.03	16.00	-20	6,844	-0.29%
2022/02/15	3	15.79	0	0.00	15.76	3	6,829	0.04%
2022/02/14	10.1	15.82	4	15.75	15.75	6.1	6,784	0.09%
2022/02/09	15.7	15.95	1	16.01	16.01	14.7	6,777	0.22%
2022/02/08	0.3	15.86	0	0.00	15.84	0.3	6,854	0.00%
2022/02/07	6.1	15.79	0	0.00	15.82	6.1	6,806	0.09%
2022/01/26	2	16.09	0	0.00	16.02	2	6,634	0.03%
2022/01/24	0	0.00	29	16.05	16.38	-29	6,638	-0.44%
2022/01/21	38	16.37	4	16.26	16.30	34	6,650	0.51%
2022/01/20	0.3	16.62	2	16.50	16.58	-1.7	6,589	-0.03%
2022/01/19	5	16.64	0	0.00	16.59	5	6,705	0.07%
2022/01/18	0	0.00	10	16.79	16.77	-10	6,715	-0.15%
2022/01/17	3	16.83	50	16.82	16.85	-47	6,698	-0.70%
2022/01/13	12	16.72	0	0.00	16.74	12	6,637	0.18%
2022/01/12	0	0.00	2	16.73	16.74	-2	6,598	-0.03%
2022/01/11	2	16.60	0	0.00	16.66	2	6,589	0.03%
2022/01/10	13	16.62	0	0.00	16.80	13	6,506	0.20%
2022/01/07	23	16.71	5	16.70	16.68	18	6,529	0.28%
2022/01/06	18	16.94	1	17.10	16.98	17	6,393	0.27%
2022/01/03	2	17.28	1	17.39	17.25	1	6,427	0.02%
2021/12/30	0	0.00	1	17.35	17.37	-1	6,410	-0.02%
2021/12/28	0	0.00	6	17.23	17.23	-6	6,513	-0.09%
2021/12/27	4	17.09	2	17.14	17.09	2	6,608	0.03%
2021/12/24	0	0.00	3	17.04	16.97	-3	6,701	-0.04%
2021/12/23	0	0.00	7	16.99	16.94	-7	6,644	-0.11%
2021/12/22	0	0.00	3	16.83	16.84	-3	6,797	-0.04%
2021/12/21	0	0.00	8	16.70	16.72	-8	6,781	-0.12%
2021/12/20	7	16.51	0	0.00	16.50	7	6,701	0.10%
2021/12/17	15	16.73	0	0.00	16.73	15	6,672	0.22%
2021/12/16	0	0.00	15	16.82	16.87	-15	6,704	-0.22%
2021/12/15	1	16.32	1	16.44	16.45	0	6,697	0.00%
2021/12/14	5	16.39	0	0.00	16.35	5	6,699	0.07%
2021/12/13	0	0.00	1	16.64	16.62	-1	6,689	-0.01%
2021/12/10	2	16.55	4	16.57	16.58	-2	6,704	-0.03%
2021/12/08	0	0.00	2	16.85	16.72	-2	6,713	-0.03%
2021/12/07	6	16.57	0	0.00	16.64	6	6,803	0.09%
2021/12/06	0	0.00	5	16.71	16.71	-5	6,805	-0.07%
2021/12/02	0	0.00	10	16.79	16.72	-10	7,104	-0.14%
2021/12/01	0	0.00	1	16.60	16.67	-1	7,162	-0.01%
2021/11/29	0	0.00	7	16.25	16.37	-7	7,390	-0.09%
2021/11/26	27	16.20	20	16.15	16.18	7	7,640	0.09%
2021/11/25	5	16.50	2	16.60	16.49	3	7,584	0.04%
2021/11/24	20	16.60	0	0.00	16.57	20	7,746	0.26%
2021/11/23	14	16.83	0	0.00	16.67	14	7,782	0.18%
2021/11/22	1.6	16.96	16	17.00	16.97	-14.4	7,851	-0.18%
2021/11/19	17	16.92	50	17.00	16.88	-33	7,980	-0.41%
2021/11/18	3	16.87	0	0.00	16.87	3	8,005	0.04%
2021/11/16	3	16.63	0	0.00	16.63	3	8,142	0.04%
2021/11/15	3	17.07	0	0.00	17.05	3	8,263	0.04%
2021/11/12	2	16.85	5	16.92	16.79	-3	8,312	-0.04%
2021/11/11	0	0.00	3	16.57	16.70	-3	8,520	-0.04%
2021/11/10	0	0.00	5	16.76	16.75	-5	8,709	-0.06%
2021/11/09	7	16.91	17	16.88	16.80	-10	8,846	-0.11%
2021/11/08	0	0.00	3	16.59	16.58	-3	8,746	-0.03%
2021/11/05	0	0.00	37	16.44	16.48	-37	8,860	-0.42%
2021/11/04	9	16.28	2	16.30	16.18	7	8,828	0.08%
2021/11/03	1	16.21	11	16.35	16.23	-10	8,891	-0.11%
2021/11/02	11	16.26	3	16.54	16.21	8	8,987	0.09%
2021/11/01	5	16.27	15	16.31	16.34	-10	9,016	-0.11%
2021/10/29	24	16.19	48	16.25	16.18	-24	9,116	-0.26%
2021/10/28	36	16.16	0	0.00	16.17	36	9,111	0.40%
2021/10/27	2	16.16	2	16.19	16.33	0	9,105	0.00%
2021/10/26	0	0.00	5	16.01	15.98	-5	9,061	-0.06%
2021/10/22	1	15.88	19	15.88	15.92	-18	9,302	-0.19%
2021/10/21	5.6	15.82	38	15.83	15.81	-32.4	9,373	-0.35%
2021/10/20	68	15.80	112	15.87	15.80	-44	9,390	-0.47%	大賣/
2021/10/19	0	0.00	3	15.74	15.78	-3	9,464	-0.03%
2021/10/18	1	15.50	1	15.66	15.51	0	9,578	0.00%
2021/10/15	0	0.00	45	15.56	15.55	-45	9,758	-0.46%
2021/10/14	12	15.09	3	15.16	15.13	9	9,837	0.09%
2021/10/13	54	15.15	0	0.00	15.10	54	9,904	0.55%
2021/10/12	12	15.40	10	15.48	15.43	2	9,930	0.02%
2021/10/08	1	15.65	0	0.00	15.67	1	10,007	0.01%
2021/10/07	0	0.00	7	15.67	15.75	-7	10,062	-0.07%
2021/10/05	12	14.94	14	15.06	15.28	-2	10,388	-0.02%
2021/10/04	9	15.40	0	0.00	15.21	9	10,329	0.09%
2021/10/01	56	15.54	0	0.00	15.43	56	10,312	0.54%
2021/09/30	18	15.68	29	15.69	15.78	-11	10,272	-0.11%
2021/09/29	31	15.75	0	0.00	15.66	31	10,353	0.30%
2021/09/28	13	16.23	0	0.00	16.18	13	10,389	0.13%
2021/09/27	5	16.38	7	16.40	16.38	-2	10,420	-0.02%
2021/09/24	0	0.00	12	16.35	16.37	-12	10,612	-0.11%
2021/09/22	15.6	15.98	1	16.00	15.97	14.6	10,777	0.14%
2021/09/17	2	16.18	0	0.00	16.38	2	10,799	0.02%
2021/09/16	6	16.21	0	0.00	16.22	6	10,909	0.05%
2021/09/15	3	16.30	6	16.30	16.31	-3	10,965	-0.03%
2021/09/13	0	0.00	5	16.63	16.46	-5	11,779	-0.04%
2021/09/10	0	0.00	3	16.60	16.73	-3	12,158	-0.02%
2021/09/08	6	16.20	0	0.00	16.15	6	12,811	0.05%
2021/09/07	2	16.47	0	0.00	16.52	2	12,895	0.02%
2021/09/06	0	0.00	5	16.84	16.72	-5	13,011	-0.04%
2021/09/03	13	16.46	23	16.68	16.72	-10	13,276	-0.08%
2021/09/02	1	16.51	8	16.69	16.38	-7	14,296	-0.05%
2021/09/01	0	0.00	25	16.41	16.50	-25	14,293	-0.17%
2021/08/31	0	0.00	32	16.03	16.17	-32	14,148	-0.23%
2021/08/30	1	15.94	9	16.00	16.09	-8	14,232	-0.06%
2021/08/27	1	15.80	19.2	15.87	15.88	-18.2	14,236	-0.13%
2021/08/26	0.3	15.72	4	15.77	15.77	-3.7	14,365	-0.03%
2021/08/24	0.6	15.48	6	15.49	15.42	-5.4	14,481	-0.04%
2021/08/23	0	0.00	45	15.35	15.39	-45	14,616	-0.31%
2021/08/20	18	14.91	2	14.98	14.88	16	14,739	0.11%
2021/08/19	4	15.02	13	14.96	14.96	-9	14,865	-0.06%
2021/08/18	39	14.92	13	15.10	15.31	26	14,852	0.18%
2021/08/17	6	15.10	10	15.25	15.10	-4	14,883	-0.03%
2021/08/16	2	15.34	0	0.00	15.35	2	14,811	0.01%
2021/08/13	15	15.57	16	15.48	15.45	-1	14,806	-0.01%
2021/08/12	1	15.76	3.3	15.87	15.75	-2.3	14,833	-0.02%
2021/08/11	9	15.78	0	0.00	15.75	9	15,072	0.06%
2021/08/10	12	15.93	2	15.99	15.96	10	15,091	0.07%
2021/08/06	5	16.38	0	0.00	16.32	5	15,412	0.03%
2021/08/05	0	0.00	16.4	16.44	16.52	-16.4	15,561	-0.11%
2021/08/04	0	0.00	16	16.25	16.30	-16	15,706	-0.10%
2021/08/03	0	0.00	9	16.06	16.06	-9	15,812	-0.06%
2021/07/30	0	0.00	0.1	15.91	15.74	-0.1	16,299	0.00%
2021/07/29	0	0.00	20	15.73	15.80	-20	16,508	-0.12%
2021/07/28	22.2	15.47	7	15.41	15.54	15.2	16,819	0.09%
2021/07/27	0	0.00	6.5	16.09	15.96	-6.5	16,733	-0.04%
2021/07/26	0	0.00	5	15.97	15.95	-5	16,952	-0.03%
2021/07/23	1	15.85	0	0.00	15.83	1	17,233	0.01%
2021/07/22	2	16.00	8	15.96	15.94	-6	17,504	-0.03%
2021/07/21	0.8	15.79	0.5	15.86	15.74	0.3	17,683	0.00%
2021/07/20	9	15.73	13	15.80	15.66	-4	17,762	-0.02%
2021/07/19	1	15.80	1	15.81	15.87	0	17,970	0.00%
2021/07/16	7	15.90	0	0.00	15.96	7	18,310	0.04%
2021/07/15	0.1	16.11	35	16.11	16.13	-34.9	18,554	-0.19%
2021/07/14	3	16.00	5	16.00	15.97	-2	18,884	-0.01%
2021/07/13	8	16.01	27	16.03	15.88	-19	19,289	-0.10%
2021/07/12	0	0.00	23	15.66	15.70	-23	19,498	-0.12%
2021/07/09	4	15.43	12	15.42	15.38	-8	19,548	-0.04%
2021/07/08	2	15.51	103.4	15.49	15.50	-101.4	20,095	-0.50%	大賣/鉅額交易
2021/07/07	0	0.00	10	15.49	15.44	-10	20,635	-0.05%
2021/07/06	13.1	15.51	1	15.46	15.44	12.1	21,294	0.06%
2021/07/05	0	0.00	4	15.47	15.54	-4	21,975	-0.02%
2021/07/02	0.1	15.24	3	15.32	15.32	-2.9	22,124	-0.01%
2021/07/01	11.1	15.26	2	15.26	15.25	9.1	23,006	0.04%
2021/06/30	5	15.36	3	15.42	15.36	2	23,660	0.01%
2021/06/29	4	15.31	7.3	15.36	15.29	-3.3	24,678	-0.01%
2021/06/28	3	15.27	34	15.29	15.30	-31	25,902	-0.12%
2021/06/25	5	15.36	11	15.40	15.32	-6	27,277	-0.02%
2021/06/24	0.1	15.37	9	15.35	15.33	-8.9	28,996	-0.03%
2021/06/23	15	15.24	15	15.29	15.35	0	31,188	0.00%
2021/06/22	41.5	15.18	0	0.00	15.16	41.5	33,117	0.13%
2021/06/21	21.6	15.37	24	15.36	15.31	-2.4	32,049	-0.01%
2021/06/18	21.5	15.59	0	0.00	15.54	21.5	32,465	0.07%
2021/06/17	45	15.36	56	15.34	15.51	-11	33,907	-0.03%
2021/06/16	24.5	15.40	8	15.38	15.36	16.5	34,860	0.05%
2021/06/15	8	15.46	19	15.45	15.47	-11	40,327	-0.03%
2021/06/11	10	15.34	4	15.40	15.31	6	51,329	0.01%
2021/06/10	55	15.22	33	15.25	15.29	22	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析