日盛-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
783
漲跌
▲29
漲幅
+3.85%
成交量
39,418張
產業
上市半導體類股
9578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	27.59%	66.8	0	66.8	2	2	0	121	121	0	154.4
元大高股息	23.79%	27.1	0	27.1	3	4	1	28.5	28.5	28.4	37.5
富邦台50		0	0	0	0	0	0	70.2	70.2	0	90.5
元大台灣50反1	19.54%	104.1	-0.1	104.2	-84	18	102	5.2	5.2	5.2	4
富邦上証正2	10.36%	32.5	0.5	32	-6	2	8	39.2	39	39.3	33.9
富邦上証反1	5.91%	1.6	0	1.6	6	6	0	4.4	4.4	0	4.7
元大滬深300正2	9.48%	13.2	0.2	12.9	-7	2	9	15.4	15.3	15.4	13.6
期元大S&P石油	-10.09%	-1.7	0	-1.7	-1	0	1	16.9	0	16.9	18.6
復華香港正2	33.93%	71.1	0	71.1	-15	0	15	14	0	14	9.2
期元大S&P黃金反1	-11.69%	-11.1	0	-11.1	8	8	0	11.9	11.9	0	10.5
元大美債20年	-5.60%	-66.5	-2.1	-64.4	14	36	21	32.9	33	32.9	28.7
元大美債20正2	-35.62%	-111.7	0	-111.6	24	25	1	12.5	12.5	12.5	7.9
富邦公司治理		0	0	0	0	0	0	30.2	30.2	0	37.3
復華富時不動產	0.10%	0.2	0	0.2	18	18	0	9.5	9.5	0	9.5
元大台灣高息低波	-36.61%	-29.5	0	-29.5	-1	0	2	40.2	40.2	40.2	55
期街口布蘭特正2	19.21%	2.9	0	2.9	1	1	0	14.9	14.9	0	17.8
元大投資級公司債	-2.97%	-30.5	0.3	-30.9	25	29	4	35.5	35.4	35.5	34.2
群益投資級金融債	0.44%	0.1	0	0.1	1	1	0	33.8	33.8	0	34
國泰投資級公司債	-0.45%	-0.5	0	-0.5	1	3	2	37.1	37.1	37.1	36.6
元大AAA至A公司債	5.37%	57.3	-0.1	57.4	-29	1	30	35.6	35.7	35.6	33.6
中信中國50正2	36.04%	20.4	0	20.4	-5	0	5	11.4	0	11.4	7.3
統一FANG+	-66.22%	-59	0	-59	-2	0	2	44.5	0	44.5	74
中信高評級公司債	-2.01%	-1.5	0.1	-1.5	1	2	1	36.4	36.3	36.4	34.8
國泰A級公用債	-5.81%	-15.7	0	-15.7	8	8	0	33.7	33.7	0	31.8
國泰費城半導體	51.66%	42.4	0	42.4	3	3	0	27.3	27.3	0	41.5
國泰永續高股息	25.59%	26.7	0	26.7	6	6	0	17.4	17.4	0	21.8
國泰台灣5G+	34.82%	58.4	0	58.4	11	11	0	15.2	15.2	0	20.6
富邦越南	2.38%	3	-0.1	3.1	10	11	1	11.5	11.5	11.4	11.8
永豐台灣ESG	6.62%	2.8	0	2.8	3	3	0	13.9	13.9	0	14.8
富邦未來車		0	0	0	0	0	0	14.8	14.8	0	23.3
中信綠能及電動車	-16.66%	-2.4	0	-2.4	-1	0	1	14.5	0	14.5	17
富邦基因免疫生技	0.00%	0	0	0	-2	0	2	7.6	0	7.6	7.6
FT潔淨能源		0	0	0	0	0	0	21.6	0	21.6	16.3
富邦特選高股息30	30.85%	50.5	0	50.5	14	14	0	11.7	11.7	0	15.3
中信電池及儲能	-20.76%	-2.5	0	-2.5	1	1	0	12.1	12.1	0	9.6
富邦入息REITs+	-1.07%	-0.6	0	-0.6	5	5	0	12.2	12.2	0	12
群益台灣精選高息	-12.28%	-16.3	0	-16.2	-3	4	7	18.9	18.9	18.9	24.4
國泰台灣領袖50	23.92%	3.6	0	3.6	1	1	0	14.9	14.9	0	18.4
台泥	-11.89%	-8.7	0	-8.7	2	2	0	36.4	36.4	0	32.1
信大	-12.79%	-2.2	0	-2.2	-1	0	1	17.2	0	17.2	19.4
泰山	29.93%	45.5	0	45.5	-5	0	5	30.4	0	30.4	21.3
台達化	-29.00%	-6.2	0	-6.2	1	1	0	21.6	21.6	0	15.3
國喬	-34.87%	-70.1	0	-70.1	10	10	0	20.1	20.1	0	13.1
聯成	7.90%	1.2	0	1.2	-1	0	1	14.6	0	14.6	13.4
中石化	2.94%	0.3	0	0.3	1	1	0	9.9	9.9	0	10.2
上曜		0	0	0	0	0	0	13.5	13.5	0	18.6
華友聯	119.38%	406.5	0	406.5	6	6	0	56.8	56.8	0	124.5
勤益控	11.05%	32.5	0	32.5	10	10	0	29.4	29.4	0	32.7
南紡	7.12%	2.4	0	2.4	2	2	0	16.9	16.9	0	18.1
東元	18.58%	64.5	2.9	61.6	4	8	4	43.4	43.1	43.8	58.5
中興電	31.85%	837.5	-0.4	837.9	9	27	18	97.4	97.4	97.4	190.5
亞力	-293.66%	-814.6	0	-814.6	-7	0	7	39.6	0	39.6	156
川飛	-16.59%	-10.2	0	-10.2	3	3	0	20.5	20.5	0	17.1
華城	475.19%	2,263.8	0	2,263.8	3	6	3	79.4	79.4	79.4	834
耿鼎	-31.37%	-41.5	0	-41.5	-5	0	5	26.5	0	26.5	34.8
中砂		0	0	0	0	0	0	119.1	119.1	0	248
精剛	12.10%	48.7	0	48.7	13	13	0	31	31	0	34.7
永冠-KY	-0.25%	-0.2	-0.2	0	0	1	1	80.3	80.4	80.2	48.6
宏佳騰	-17.56%	-6.7	0	-6.7	1	1	0	38.5	38.5	0	31.7
華新	-5.93%	-23.6	1.8	-25.4	2	8	6	49.8	49.6	49.9	37
大亞	98.64%	1,654.7	1.4	1,653.2	50	62	12	27.1	27	27.2	60.1
宏泰	-86.25%	-86.3	0	-86.3	-5	0	5	20	0	20	37.3
榮星	56.29%	85	0	85	10	10	0	15.1	15.1	0	23.6
合機		0	0	0	0	0	0	17	17	0	56.7
東鹼		0	0	0	0	0	0	42.2	42.2	0	31
永光	6.75%	25.5	0	25.5	20	20	0	18.9	18.9	0	20.2
長興	-4.45%	-2.8	0	-2.8	2	2	0	32	32	0	30.6
中纖	12.40%	3.1	0	3.1	-3	0	3	8.4	0	8.4	7.4
美吾華	0.25%	0.1	0.1	0	0	1	1	19.7	19.7	19.8	25.9
南光	-17.38%	-31.8	0.3	-32.1	2	3	1	61	60.9	61.2	44.9
寶齡富錦	7.56%	80.2	2.1	78.1	-1	5	6	176.7	176.5	176.9	98.8
中化生	-32.28%	-372.1	-0.1	-372	10	14	4	82.3	82.4	82.3	45.2
光洋科	-22.02%	-249.5	0	-249.5	-31	0	31	36.6	0	36.6	44.6
美時	0.02%	0.2	0.2	0	0	3	3	275.9	275.8	275.9	320.5
金穎生技	-23.26%	-102.8	6	-108.8	2	4	2	110.5	109.5	112.5	55.1
中釉	68.21%	9.5	0	9.5	1	1	0	14	14	0	23.6
和成	-6.23%	-47	0	-47	-40	0	40	18.9	0	18.9	20.1
正隆	-1.22%	-0.3	0	-0.3	-1	0	1	28.7	0	28.7	29.1
中鋼	0.00%	0	0	0	0	1	1	30.8	30.8	30.8	24.5
東和鋼鐵	-28.05%	-16.1	0	-16.1	0	0	1	57.4	57.4	57.4	73.5
第一銅	1.16%	0.8	0.8	0	0	2	2	34.5	34.3	34.7	44.7
中鴻	-14.12%	-7.5	0	-7.5	2	2	0	26.6	26.6	0	22.8
燁輝	-2.89%	-0.9	0	-0.9	2	2	0	15.6	15.6	0	15.1
大成鋼	18.16%	16.3	0	16.3	-2	0	2	44.9	0	44.9	36.8
新光鋼	24.09%	33.9	0	33.9	3	3	0	46.9	46.9	0	58.2
世豐	-3.67%	-2.2	0	-2.2	-1	0	1	59.9	0	59.9	62.1
正新	25.07%	9.2	0	9.2	1	1	0	36.7	36.7	0	45.9
建大	5.71%	1.8	0	1.8	1	1	0	31.6	31.6	0	33.4
三陽工業	-105.45%	-426	0	-426	-10	0	10	40.4	0	40.4	83
台船	-9.70%	-24.5	-0.4	-24.1	5	11	6	23	23	23	18.2
長榮鋼	153.12%	85.9	0	85.9	1	1	0	56.1	56.1	0	142
泰茂	0.60%	0.5	0.5	0	0	1	1	82.7	82.4	82.9	157
為升	41.84%	79.5	0	79.5	-1	0	1	190	0	190	110.5
百達-KY	2.66%	1.1	1.1	0	0	1	1	39.4	38.9	40	75.9
麗正	-23.21%	-5.2	0	-5.2	1	1	0	22.4	22.4	0	17.2
聯電	-6.19%	-29.3	0	-29.3	9	9	0	52.6	52.6	0	49.3
華通	-9.99%	-83.7	0	-83.7	-3	15	18	46.5	46.5	46.5	74.4
台揚	-29.81%	-12.9	0	-12.9	1	1	0	43.1	43.1	0	30.3
鴻海	50.00%	51.5	0	51.5	0	1	0	103	103	103.5	154.5
中環	54.62%	17.4	0	17.4	4	4	0	8	8	0	12.3
仁寶	-29.26%	-37.4	0.1	-37.5	-4	1	5	25.6	25.5	25.6	35
國巨		0	0	0	0	0	0	522	0	522	620
廣宇	-13.21%	-10.4	0	-10.4	2	2	0	39.2	39.2	0	34
華泰	192.38%	202	0	202	5	5	0	21	21	0	61.4
台積電	46.12%	244	0	244	1	1	0	529	529	0	773
旺宏	26.35%	18.6	0	18.6	-2	0	2	35.3	0	35.3	26
光罩	0.67%	2.5	2.5	0	0	4	4	93.6	93.3	94	66.2
茂矽	36.29%	17	0	17	-1	0	1	46.9	0	46.9	29.9
華邦電	-0.35%	-6.7	-5.5	-1.1	1	72	71	26.5	26.5	26.5	25.4
佳世達	-16.51%	-16.2	0.5	-16.8	-2	1	3	32.8	32.4	33	41.4
宏碁	27.89%	15.9	0.2	15.8	1	2	1	28.5	28.5	28.6	44.2
英業達	-10.64%	-68.7	-4.9	-63.8	-3	17	20	32.3	32.4	32.2	53.4
倫飛	-2.21%	-2.5	-2.5	0	0	1	1	113.3	114.5	112	84.5
燿華	-25.34%	-14.5	0	-14.5	-2	1	3	19.1	19.1	19.1	26.4
菱生	46.00%	6.9	0	6.9	1	1	0	15	15	0	21.9
佳能	-100.50%	-40.5	0	-40.5	-2	0	2	20.2	0	20.2	40.4
技嘉	59.41%	160	0.5	159.5	1	2	1	134.7	134.5	135	294
微星	-8.71%	-12.5	0	-12.5	-1	0	1	143.5	0	143.5	156
廣達	188.89%	170	0	170	1	1	0	90	90	0	260
精元	36.27%	16	0	16	1	1	0	44.3	44.3	0	60.3
威盛	-15.19%	-143.3	-1.3	-142	-3	8	11	85.7	85.8	85.7	133
映泰	28.08%	8.9	0	8.9	2	2	0	15.9	15.9	0	20.3
毅嘉	-20.21%	-102.7	-0.3	-102.4	-18	1	19	26.7	27	26.7	32.4
國碩	2.25%	0.5	0	0.5	1	1	0	20	20	0	20.5
南亞科	3.45%	49.5	-0.4	49.9	-17	4	21	68.3	68.4	68.2	65.3
友達	-5.39%	-11	0	-11	11	11	0	18.5	18.5	0	17.6
中華電	-3.32%	-4	0	-4	-1	0	1	120.5	0	120.5	124.5
環科	-29.70%	-10.4	0	-10.4	1	1	0	34.9	34.9	0	24.5
仲琦	5.67%	3.2	0	3.2	2	2	0	28.2	28.2	0	29.8
新巨	21.59%	9.5	0	9.5	1	1	0	44	44	0	53.5
建準	113.61%	60.1	0	60.1	1	1	0	52.9	52.9	0	113
聯昌		0	0	0	0	0	0	10.9	10.9	0	12.6
偉詮電	6.89%	18.7	-1.2	19.9	3	5	2	54.3	54.5	53.9	61.1
翔耀	6.19%	3	-0.4	3.3	-1	1	2	23.8	24.1	23.7	20.4
新美齊	-78.92%	-13.1	0	-13.1	-1	0	1	16.6	0	16.6	29.7
京元電子	-76.33%	-186	0.4	-186.4	-4	1	5	48.7	48.4	48.8	95.4
凌群	-3.75%	-10.2	-0.3	-9.9	1	4	3	68	68	67.9	58.1
聯發科	-34.38%	-256	0	-256	0	0	1	744.5	750	744	1,000
飛宏	0.02%	0.1	0.1	0	0	6	6	62.8	62.8	62.8	51.5
華經	-4.83%	-2.5	0	-2.5	-2	0	2	25.4	0	25.4	26.6
資通	13.57%	6.8	0	6.8	1	1	0	50.1	50.1	0	56.9
鉅祥	-26.64%	-15.4	0	-15.4	-1	0	1	57.8	0	57.8	73.2
強茂	-15.89%	-113.2	0.3	-113.5	7	10	3	71.2	71.2	71.3	55
連宇	0.78%	0.5	0.5	0	0	1	1	64.9	64.7	65.2	28.8
希華	-15.37%	-5.8	0	-5.8	1	1	0	38.1	38.1	0	32.2
兆赫	0.75%	0.1	0	0.1	-1	0	1	19.9	0	19.9	19.8
一詮	-139.59%	-40.5	0	-40.5	-1	0	1	29.1	0	29.1	69.6
瑞軒	50.50%	5.1	0	5.1	1	1	0	10.1	10.1	0	15.2
普安	-7.14%	-1.6	0	-1.6	1	1	0	22.4	22.4	0	20.8
宏達電	-24.31%	-314	2.3	-316.3	14	20	6	64.6	64.5	64.9	41.9
國產	0.18%	0.1	0.1	0	0	1	1	27.7	27.7	27.8	44.9
太子	-5.08%	-0.6	0	-0.6	-1	0	1	11.8	0	11.8	12.4
中工	88.85%	8.2	0	8.2	1	1	0	9.2	9.2	0	17.5
皇普	106.32%	592.6	0	592.6	23	23	0	24.2	24.2	0	50
興富發	4.09%	3.3	0	3.3	2	2	0	40.9	40.9	0	42.6
日勝生		0	0	0	0	0	0	9.1	9.1	0	11.6
長榮	-1.66%	-18.7	0.2	-19	-1	6	7	161.5	161.5	161.5	180.5
新興	-0.77%	-0.2	-0.2	0	0	1	1	25.9	26	25.8	26.2
裕民	0.53%	0.9	-1.8	2.7	-1	2	3	57.1	57.6	56.7	54
陽明	-16.45%	-75.5	-0.6	-74.9	4	7	3	65.6	65.6	65.4	46.9
華航	-5.56%	-11.9	0.1	-12	-10	1	11	19.4	19.3	19.4	20.6
中航	-13.87%	-5.5	0	-5.5	-1	0	1	40	0	40	45.6
萬海	0.36%	0.5	0.5	0	0	2	2	69.5	69.4	69.7	45.5
長榮航	-25.64%	-34	-0.1	-34	-4	1	5	26.6	26.6	26.6	35.1
亞航	-135.53%	-25.8	0	-25.8	-1	0	1	19	0	19	44.8
漢翔	-35.21%	-15	0	-15	0	0	1	42.6	42.5	42.6	57.6
慧洋-KY	-3.33%	-6.6	0	-6.6	-3	0	3	66.1	0	66.1	68.3
正德	0.85%	1.9	-0.4	2.3	-9	2	11	20.2	20.4	20.2	20
捷迅	4.54%	3.5	0	3.5	1	1	0	77.1	77.1	0	80.6
長榮航太	-4.34%	-13.5	-1.8	-11.7	-2	1	3	103.6	105	103.2	109
王品	-10.18%	-61	6.5	-67.5	1	2	1	299.7	297.5	304	230
五福	-205.17%	-406.8	0	-406.8	-5	0	5	39.7	0	39.7	121
臺企銀	11.59%	38.9	-0.4	39.3	13	25	12	13.4	13.4	13.4	16.5
三商壽	16.94%	23.5	0	23.5	28	28	0	5	5	0	5.8
富邦金	-16.90%	-19.2	0	-19.2	-2	0	2	56.8	0	56.8	66.4
國泰金	-7.39%	-6.2	0	-6.3	-1	1	2	42.3	42.3	42.3	48.6
開發金	-6.97%	-2.7	0	-2.7	-3	0	3	12.7	0	12.7	13.6
玉山金	7.74%	19.3	0	19.3	10	10	0	25	25	25.1	26.9
兆豐金		0	0	0	0	0	0	33	33	0	39
台新金		0	0	0	0	0	0	16.6	16.6	0	17.6
新光金	1.88%	3.4	0	3.4	-21	0	21	8.5	0	8.5	8.3
永豐金	28.62%	66.4	0	66.4	13	14	0	16.6	16.6	16.6	21.3
中信金	44.92%	29.2	0	29.2	3	3	0	21.7	21.7	0	31.4
第一金		0	0	0	0	0	0	26.5	0	26.5	27
王道銀行	0.51%	0.1	0	0.1	2	2	0	9.8	9.8	0	9.9
匯僑	-13.13%	-2.7	0	-2.7	1	1	0	21	21	0	18.2
豐達科	-1.53%	-5.8	-5.8	0	0	4	4	94.8	95.5	94	106.5
神基	-93.69%	-52	0	-52	-1	0	1	55.5	0	55.5	107.5
晶豪科	-0.31%	-2.1	3.8	-5.9	-5	3	8	84.4	83.5	84.7	85.9
大立光		0	0	0	0	0	0	2,140	2,140	0	2,170
華立	43.43%	75.7	0	75.7	2	2	0	87.2	87.2	0	125
聯陽	-80.91%	-145.8	0	-145.8	-2	0	2	90.1	0	90.1	163
鴻名	3.94%	1.7	0	1.7	2	2	0	21.6	21.6	0	22.4
星通	10.94%	57.3	21.2	36.1	1	17	16	30.8	30.2	31.5	66.3
禾伸堂	4.68%	4.7	0	4.7	-1	0	1	100.5	0	100.5	95.8
盛達	1.90%	0.9	0	0.9	1	1	0	47.4	47.4	0	48.3
增你強	9.01%	3	0	3	1	1	0	32.8	32.8	0	35.7
德律	48.75%	31.2	0	31.2	1	1	0	64	64	0	95.2
偉訓	65.76%	58	0	58	2	2	0	44.1	44.1	0	73.1
聯詠		0	0	0	0	0	0	440	0	440	600
智原	18.49%	261	2.8	258.2	3	7	4	201.7	201.4	202.1	287.5
欣興	23.67%	137.1	0.9	136.2	3	4	1	144.8	144.6	145.5	190
全台	-20.16%	-5.2	0	-5.2	-1	0	1	25.8	0	25.8	31
揚智	1.42%	0.3	0	0.3	1	1	0	21.2	21.2	0	21.5
晶技	20.16%	17.7	0	17.7	1	1	0	87.8	87.8	0	105.5
建碁	-10.06%	-85.6	2.7	-88.3	8	12	4	70.9	70.7	71.4	59.7
訊舟	12.20%	12.3	0	12.3	-5	1	6	16.8	16.8	16.8	14.4
力特	-93.39%	-17.6	0	-17.6	-1	0	1	18.9	0	18.9	36.6
富華新	-17.21%	-16.3	0	-16.2	1	2	1	47.2	47.2	47.2	31
僑威	-73.00%	-93.3	0	-93.3	-3	0	3	42.6	0	42.6	73.7
艾訊	-10.13%	-7.7	0	-7.7	-1	0	1	76	0	76	83.7
穩懋	-22.05%	-40.5	0	-40.5	0	1	0	183.5	183.5	183.7	143
笙泉	-2.01%	-0.5	-0.5	0	0	1	1	27.4	27.7	27.1	39.7
昇銳	-28.64%	-59.6	0	-59.6	5	5	0	41.6	41.6	0	29.7
晶宏	-6.18%	-19.5	-0.3	-19.2	1	3	2	105.1	105.2	105	86
正達	-26.10%	-4.8	0	-4.8	-1	0	1	18.2	0	18.2	23
景碩	-14.56%	-16.6	0	-16.6	1	1	0	114	114	0	97.4
佰研	0.00%	0	0	0	1	1	0	42.3	42.3	0	42.3
順達	14.71%	101.2	0	101.2	9	9	0	76.5	76.5	0	87.7
優群	44.80%	49.5	0	49.5	1	1	0	110.5	110.5	0	160
台嘉碩	-9.50%	-5.5	0	-5.5	2	2	0	29.2	29.2	0	26.4
緯創	-40.97%	-450.9	-12.8	-438.1	-6	21	27	40.8	41.1	40.5	113.5
千如	-35.97%	-33.4	0	-33.4	3	3	0	31	31	0	19.9
虹冠電	-6.25%	-3.5	0	-3.5	-1	0	1	56	0	56	59.5
威剛	22.54%	18.3	0	18.3	1	1	0	81.2	81.2	0	99.5
台星科	105.02%	60.7	0	60.7	1	1	0	57.8	57.8	0	118.5
東碩	43.56%	90.3	0	90.3	-4	0	4	51.8	0	51.8	29.3
太普高	134.69%	19.8	0	19.8	1	1	0	14.7	14.7	0	34.5
宜特	45.18%	38.9	0	38.9	1	1	0	86.1	86.1	0	125
鈊象	90.13%	493	0	493	1	1	0	547	547	0	1,040
鼎天	101.30%	631.6	0	631.6	24	24	0	26	26	0	52.3
建舜電	6.62%	9.3	0	9.3	-6	0	6	23.4	0	23.4	21.9
雙鴻	0.48%	5.4	5.4	0	0	5	5	227.5	226.9	228	794
泰碩	-59.44%	-27.4	0	-27.4	-1	0	1	46.1	0	46.1	73.5
先進光	95.67%	99.5	0	99.5	1	1	0	104	104	0	203.5
融程電		0	0	0	0	0	0	103	103	0	143.5
聯一光	18.29%	24.8	0	24.8	-3	0	3	45.1	0	45.1	36.9
展達	51.94%	32.2	0	32.2	-1	0	1	62	0	62	29.8
晶睿	1.16%	6	6	0	0	2	2	258.5	257	260	137
安勤	0.90%	0.9	0.9	0	0	1	1	100.1	99.6	100.5	116
群創	5.48%	8	0	8	-10	0	10	14.6	0	14.6	13.8
昇達科	-0.83%	-1.5	-1.5	0	0	1	1	180.3	181	179.5	198.5
揚明光	-38.63%	-34.3	0	-34.3	1	1	0	88.8	88.8	0	54.5
華盈	25.74%	18.3	0	18.3	-3	0	3	23.7	0	23.7	17.6
敦泰	0.10%	0.4	-0.2	0.6	-4	1	5	82.7	82.8	82.6	82.5
宇峻	-0.81%	-1.3	0	-1.3	2	2	0	80.3	80.3	0	79.6
聯合再生	-42.65%	-18	0	-18	2	2	0	21.1	21.1	0	12.1
磐儀	12.70%	6.2	0	6.2	-1	0	1	49.2	0	49.2	43
光頡	-0.17%	-0.7	-0.7	0	0	6	6	70	70.1	70	46.4
安瑞-KY	-11.60%	-3.1	0	-3.1	-1	0	1	27.2	0	27.2	30.3
德微	-4.58%	-70	0	-70	5	5	0	305.5	305.5	0	291.5
湧德	62.31%	24.3	0	24.3	1	1	0	39	39	0	63.3
碩禾	0.88%	1	1	0	0	1	1	113.5	113	114	144
營邦	128.68%	170.5	0	170.5	1	1	0	132.5	132.5	0	303
海華	84.73%	101.3	0	101.3	5	5	0	23.9	23.9	0	44.2
欣陸	23.79%	7.4	0	7.4	1	1	0	31.1	31.1	0	38.5
永信	9.73%	43	0	43	10	10	0	44.2	44.2	0	48.5
漢磊	25.89%	119.5	0	119.5	-5	0	5	92.3	0	92.3	68.4
上緯投控	-40.19%	-42	0	-42	-1	0	1	104.5	0	104.5	146.5
日月光投控	-32.97%	-544.8	0	-544.8	-15	0	15	110.2	0	110.2	146.5
富采	-11.44%	-12	0.5	-12.5	1	2	1	52.7	52.5	53	40
定穎投控	-180.35%	-1,103	0	-1,103	-27	0	27	22.7	0	22.7	63.5
濟生	11.94%	25.1	0	25.1	-6	1	7	30	30	30	25.9
健喬	-4.07%	-7.6	1	-8.7	1	4	3	47	46.9	47.2	38.2
旭富		0	0	0	0	0	0	121.5	121.5	0	87.6
晟德	-8.11%	-3.8	0	-3.8	0	1	0	47.2	47.3	47	43.5
天良		0	0	0	0	0	0	16.4	16.4	0	30.9
中天	39.18%	79.8	0	79.8	-3	0	3	67.9	0	67.9	41.3
健亞	-7.65%	-2.1	0	-2.1	1	1	0	27.5	27.5	0	25.4
中裕	0.81%	2.3	2.3	0	0	3	3	94.2	93.8	94.5	83.8
鈺緯	-1.09%	-24	-70	45.9	-3	37	40	55.3	56.3	54.4	39.1
太景*-KY	-1.97%	-4.5	0	-4.5	-15	0	15	15.2	0	15.2	15.5
承業醫	-20.85%	-14.8	0	-14.8	1	1	0	71	71	0	56.2
浩鼎	27.70%	22.6	0	22.6	-1	0	1	81.6	0	81.6	59
環泰	-33.10%	-4.8	0	-4.8	-1	0	1	14.5	0	14.5	19.3
淳紳	-13.92%	-58.5	0	-58.5	-42	0	42	10	0	10	11.4
晟田	-10.67%	-3.8	0	-3.8	1	1	0	35.6	35.6	0	31.8
桓達	-3.47%	-3.2	0	-3.2	-1	0	1	92.1	0	92.1	95.3
元翎	-3.38%	-2.4	0.2	-2.6	2	3	1	23.7	23.6	23.8	22.3
時碩工業	-0.37%	-0.2	-0.2	0	0	1	1	54.5	54.6	54.4	50.9
捷流閥業	-5.35%	-4.9	0	-4.9	-1	0	1	91.6	0	91.6	96.5
永捷	-80.44%	-9	0	-9	-1	0	1	11.3	0	11.3	20.3
大立		0	0	0	0	0	0	12.7	12.7	0	20.7
合一	-43.49%	-237	0	-237	2	2	0	272.5	272.5	0	154
台耀	-18.98%	-235.2	0	-235.2	-11	4	15	82.6	82.6	82.6	104
材料-KY	-97.64%	-745	0	-745	-2	0	2	381.5	0	381.5	754
上品	33.71%	104	0	104	1	1	0	308.5	308.5	0	412.5
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4.3
遠傳	5.87%	8.9	0	8.9	2	2	0	75.9	75.9	0	80.3
德英		0	0	0	0	0	0	66.6	66.6	0	59.1
致伸	-43.54%	-26.3	0	-26.3	-1	0	1	60.4	0	60.4	86.7
新唐	8.52%	50.5	-0.5	51	-3	1	4	148.1	148.5	148	131
太極	-0.16%	-0.1	-0.1	0	0	1	1	32	32	32	23.3
緯軟	-14.47%	-51	0	-51	-3	0	3	117.5	0	117.5	134.5
誠美材	1.59%	0.4	0	0.4	-2	0	2	12.6	0	12.6	12.4
天鈺	-17.93%	-63	1	-64	-1	1	2	175.7	175	176	240
十銓	-3.93%	-19.8	1.2	-21	-2	5	7	72.1	71.9	72.2	82.7
立積	-13.08%	-207.5	-1.7	-205.8	-9	2	11	144.3	145	144.1	167
IET-KY	-11.23%	-7.6	0	-7.6	1	1	0	67.7	67.7	0	60.1
廣穎	22.63%	39.3	0	39.3	6	6	0	29	29	0	35.5
佳凌	-14.53%	-21.9	0.3	-22.2	2	3	1	50.3	50.2	50.5	39.1
眾達-KY	42.45%	53	0	53	0	0	1	124.9	123.5	125	72
華星光	-35.47%	-125.8	-1.8	-124	-2	5	7	50.7	50.9	50.5	112.5
榮剛	0.38%	0.2	0	0.2	1	1	0	52.4	52.4	0	52.6
久陽	-13.87%	-3.9	0	-3.9	1	1	0	27.8	27.8	0	23.9
訊連	0.97%	1	1	0	0	1	1	103	102.5	103.5	88.4
全訊	8.64%	428	-1.4	429.4	-22	4	26	190.6	190.9	190.5	171
東科-KY	-92.99%	-318.4	-2	-316.4	-4	5	9	38	38.3	37.9	117
乙盛-KY	12.49%	106.1	0.1	106	-11	2	13	65.3	65.3	65.3	55.7
虹堡	-47.16%	-81.4	0	-81.4	-2	0	2	86.3	0	86.3	127
祥碩	-61.86%	-730	0	-730	-1	0	1	1,180	0	1,180	1,910
jpp-KY	0.42%	1	1	0	0	2	2	119.8	119.5	120	159.5
界霖	-26.72%	-23.7	0	-23.7	1	1	0	88.7	88.7	0	65
宜鼎	-10.09%	-32	0	-32	1	1	0	317	317	0	285
杰力	-26.47%	-105.6	0	-105.6	3	3	0	133	133	0	97.8
系統電	0.55%	0.3	0.3	0	0	1	1	45.6	45.5	45.7	34.1
光聯	-18.45%	-420.9	0	-420.9	100	100	0	22.8	22.8	0	18.6
美而快	15.48%	13.3	0	13.3	-1	0	1	85.9	0	85.9	72.6
鈺創	0.36%	0.4	0.1	0.2	-1	1	2	48	47.9	48	47.8
台林	-28.72%	-341.5	0.3	-341.8	25	26	1	45.7	45.7	46.1	32.1
協益		0	0	0	0	0	0	22	22	0	35.2
合正	79.13%	23	2	21	1	2	1	14.5	13.9	15.9	34.9
金利	-39.33%	-23.6	0	-23.6	-2	0	2	30	0	30	41.8
中磊	28.13%	135	0	135	5	5	0	96	96	0	123
台半	-0.48%	-1	-1	0	0	2	2	104.3	104.5	104	70.3
振發	153.10%	19.8	0	19.8	1	1	0	12.9	12.9	0	32.7
高技	-64.93%	-131.1	0	-131.1	-3	0	3	67.3	0	67.3	111
佶優	4.55%	1	1	0	0	1	1	22	21.5	22.5	23.1
凱鈺	-0.39%	-0.2	0	-0.2	3	3	0	17	17	0	16.9
瀚宇博	-31.85%	-71	0.8	-71.8	-4	2	6	37.2	36.9	37.3	55.2
松翰	7.53%	8.1	0	8.1	-2	0	2	53.8	0	53.8	49.8
中美晶	-25.32%	-78	0	-78	-1	0	2	154	154.5	154	193
力麒	8.88%	6.1	0	6.1	2	7	5	9.8	9.8	9.8	12.8
長虹	-57.83%	-45.8	0	-45.8	-1	0	1	79.2	0	79.2	125
四維航	19.88%	16.1	-0.1	16.2	-2	1	3	27	27.1	27	18.9
劍湖山	44.62%	6.8	0	6.8	4	4	0	3.8	3.8	0	5.5
合庫金		0	0	0	0	0	0	26.3	0	26.3	26
群益期	-7.85%	-37.8	4.2	-42	-4	7	11	43.8	43.4	44	54.5
大宇資	14.26%	17.6	0	17.6	2	2	0	61.7	61.7	0	70.5
彩晶	-20.08%	-5.2	0	-5.2	2	2	0	12.8	12.8	0	10.3
建達	-39.73%	-89.4	0	-89.4	6	6	0	37.5	37.5	0	22.6
廣運	-195.44%	-1,059.8	0	-1,059.8	-18	0	18	30.1	0	30.1	89
信音	-40.27%	-9.1	0	-9.1	-1	0	1	22.6	0	22.6	31.7
普誠	-31.97%	-33.9	0	-33.9	3	3	0	35.3	35.3	0	24.1
金橋	43.63%	20.9	0	20.9	-2	0	2	24	0	24	13.5
茂達	-29.22%	-90	0	-90	-2	0	2	154	0	154	199
亞翔	-530.17%	-3,079.2	0	-3,079.2	-12	0	12	48.4	0	48.4	305
訊達	45.41%	47	0	47	5	5	0	20.7	20.7	0	30.1
驊宏資		0	0	0	0	0	0	20.9	20.9	0	30.5
撼訊	-1.41%	-1.1	0	-1.1	-1	0	1	78.1	0	78.1	79.2
松上	0.54%	0.6	0	0.6	5	5	0	22.1	22.1	0	22.3
欣技	28.22%	16.2	0	16.2	-2	0	2	28.7	0	28.7	20.6
華電網	-0.36%	-0.2	-0.2	0	0	2	2	20.9	21	20.9	20.7
久正	-11.96%	-16.5	0	-16.5	-10	0	10	13.8	0	13.8	15.5
瑞儀	-67.93%	-762.5	0	-762.5	-10	0	10	112.3	0	112.3	188.5
合晶	-18.41%	-35.3	0	-35.3	4	4	0	47.9	47.9	0	39.1
廣明	59.93%	68.8	0	68.8	2	2	0	57.4	57.4	0	91.8
精成科	79.98%	216.8	0.4	216.4	6	8	2	33.9	33.8	34	69.9
佳必琪	-33.20%	-422	16.3	-438.3	-5	19	24	53	52.5	53.3	141
盛群	-21.27%	-15.8	0	-15.8	1	1	0	74.3	74.3	0	58.5
詮欣	-10.15%	-16	0	-16	2	2	0	78.8	78.8	0	70.8
飛捷	-15.75%	-11.5	0	-11.5	-1	0	1	73	0	73	84.5
雷科	121.57%	203.4	0	203.4	6	6	0	27.9	27.9	0	61.8
今國光	11.70%	6.6	0	6.6	-2	0	2	28.2	0	28.2	24.9
精誠	-54.91%	-130.8	0	-130.8	-3	0	3	79.4	0	79.4	123
岳豐	18.43%	5.3	0	5.3	-1	0	1	28.8	0	28.8	23.5
旺矽		0	0	0	0	0	0	135	135	0	393.5
茂綸	30.24%	75	0	75	5	5	0	49.6	49.6	0	64.6
華孚	2.44%	19.9	-1.3	21.2	4	10	6	81.6	81.7	81.5	87
驊訊	0.94%	2.4	1.9	0.5	1	5	4	51	50.8	51.3	51.3
力成	-86.07%	-791	0	-791	-10	0	10	91.9	0	91.9	171
易通展	-0.71%	-0.1	0	-0.1	1	1	0	14.1	14.1	0	14
茂迪	12.91%	28.3	0.5	27.9	-2	3	6	36.5	36.4	36.6	27.3
立端	0.21%	1	1	0	0	4	4	121.9	121.8	122	93.7
沛波	30.33%	8.3	0	8.3	1	1	0	27.2	27.2	0	35.5
泰詠	13.03%	4.9	0	4.9	-1	0	1	37.6	0	37.6	32.7
元山	-76.74%	-25.4	0	-25.4	-1	0	1	33.1	0	33.1	58.5
台表科	-11.28%	-56.2	-0.4	-55.8	-4	1	5	99.6	100	99.6	113.5
胡連	-4.48%	-6.5	0	-6.5	-1	0	1	145	0	145	151.5
康舒	3.71%	12.9	0	12.9	9	9	0	38.7	38.7	0	40.1
元隆	45.42%	10.9	0	10.9	-1	0	1	24	0	24	13.1
聯嘉	1.76%	2.7	0.7	2.1	3	5	2	31.3	31.2	31.6	31.9
良維	-28.62%	-78.6	0	-78.6	-4	0	4	68.7	0	68.7	88.3
晶焱	-21.31%	-26	0	-26	1	1	0	122	122	0	96
瑞祺電通	5.17%	6	0	6	-1	0	1	116	0	116	110
元晶	22.91%	53.7	0.1	53.6	-5	1	6	39.1	39	39.1	28.4
藥華藥	-15.98%	-138	-0.5	-137.5	1	2	1	431.8	432	431.5	294.5
宇智	-18.02%	-12.2	0	-12.2	1	1	0	67.7	67.7	0	55.5
保瑞		0	0	0	0	0	0	810.5	825	796	757
安集	12.87%	27.2	-1.3	28.6	-2	2	4	52.9	53.3	52.6	38.4
聚和	13.96%	76.3	0.6	75.7	-8	3	12	45.6	45.4	45.6	37.2
穎崴		0	0	0	0	0	0	710.2	710.2	0	805
保勝光學	-52.21%	-77.8	0	-77.8	1	1	0	149	149	0	71.2
愛普*	-8.90%	-58.5	0	-58.5	-2	0	2	328.8	0	328.8	358
瑞耘	-19.85%	-10.6	0	-10.6	-1	0	1	53.4	0	53.4	64
倉和	-70.58%	-1,074.1	-1.8	-1,072.3	-15	1	16	95.1	96.8	95	166.5
泰福-KY		0	0	0	0	0	0	80.5	80.5	0	47
正基	44.83%	39	0	39	1	1	0	87	87	0	126
高端疫苗	1.34%	0.8	0.8	0	0	1	1	59.7	59.3	60.1	52.2
長科*	-11.46%	-26.3	0	-26.3	4	5	0	45.8	45.9	45.6	40.6
北極星藥業-KY	34.71%	35.4	0	35.4	-1	0	1	102	0	102	66.6
維田	-8.50%	-20.4	0	-20.4	4	4	0	60	60	0	54.9
達邦蛋白	-60.94%	-34.2	0	-34.2	-3	0	3	18.7	0	18.7	30.2
台康生技	-35.08%	-42.8	0	-42.8	1	1	0	122	122	0	79.2
帝寶	-54.63%	-104.7	-0.1	-104.7	-1	1	2	95.9	95.9	95.8	200.5
建德工業	-6.55%	-1.9	0	-1.9	1	1	0	29	29	0	27.1
羅麗芬-KY	20.60%	17.2	0	17.2	-1	0	1	83.5	0	83.5	66.3
智聯服務	30.48%	57.7	0	57.7	-2	0	2	94.7	0	94.7	65.8
龍德造船	-6.76%	-18.5	-3.5	-15	1	2	1	136.8	138	134.5	123
威鋒電子	17.31%	40.5	0	40.5	-1	0	1	234	0	234	193.5
綠界科技		0	0	0	0	0	0	467	467	0	401
力積電	21.12%	20.7	0	20.7	-2	1	3	32.6	32.6	32.6	22.3
視陽	11.79%	66	0	66	-2	0	2	280	0	280	247
崑鼎		0	0	0	0	0	0	272.5	272.5	0	307
森崴能源	53.63%	48	0	48	1	1	0	89.5	89.5	0	137.5
峰源-KY	58.67%	16.7	0	16.7	1	1	0	28.6	28.6	0	45.3
宏碁資訊		0	0	0	0	0	0	220	0	220	259
千附精密	-1.69%	-5.5	-0.2	-5.3	-2	1	3	108.4	108.5	108.3	111
東研信超	-21.75%	-19.6	0	-19.6	1	1	0	90.1	90.1	0	70.5
進典	-35.32%	-59.3	0	-59.3	2	2	0	84	84	0	54.3
睿生光電	-51.80%	-77.7	0	-77.7	1	1	0	150	150	0	72.3
矽創		0	0	0	0	0	0	239	0	239	271.5
鈦昇	-77.99%	-301.8	0	-301.8	-7	0	7	55.3	54.2	55.3	98.4
昇陽半導體	-2.17%	-19.3	2.9	-22.3	2	14	12	63.8	63.6	63.9	52.5
雷虎	25.00%	45	0	45	3	3	0	60	60	0	75
長園科	33.29%	99.6	0	99.6	-7	0	7	42.7	0	42.7	28.5
南電	-31.45%	-173	0	-173	2	2	0	275	275	0	188.5
晶采	0.38%	0.3	0	0.3	-2	0	2	39.7	0	39.7	39.6
安國	387.33%	259.9	0	259.9	2	2	0	33.6	33.6	0	163.5
凱碩	126.23%	15.4	0	15.4	1	1	0	12.2	12.2	0	27.6
東捷	49.00%	49	0	49	5	5	0	20	20	0	29.8
元太	20.55%	279.8	-4.3	284.1	6	8	2	170.2	170.6	168.5	218
陞泰	-9.03%	-2.6	0	-2.6	1	1	0	28.8	28.8	0	26.2
宏捷科	21.72%	39.5	0	39.6	1	2	1	90.9	91	90.9	130.5
翔名	-37.36%	-34	0	-34	-1	0	1	91	0	91	125
擎亞	132.17%	15.2	0	15.2	1	1	0	11.5	11.5	0	26.7
至上	-88.20%	-118.8	0	-118.8	-3	0	3	44.9	0	44.9	84.5
南茂	-20.01%	-39.1	0	-39.1	-5	0	5	39.1	0	39.1	47
達方	23.06%	204.6	-2.4	207	12	20	8	44.4	44.5	44.2	61.7
智捷	16.67%	4	0	4	2	2	0	12	12	0	14
無敵	-29.45%	-4	0	-4	-1	0	1	13.8	0	13.8	17.8
新漢	-0.33%	-1.5	-1.5	0	0	10	10	44.8	44.9	44.8	50.7
泰藝	34.25%	16.2	0	16.2	-1	0	1	47.3	0	47.3	31.1
群聯		0	0	0	0	0	0	405	0	405	678
恒耀	-6.47%	-43	0	-43	-10	0	10	66.5	0	66.5	70.8
金居	-2.65%	-1.6	0	-1.6	-1	0	1	60.4	0	60.4	62
千附	-7.36%	-16.6	0	-16.6	5	5	0	45.1	45.1	0	41.8
金益鼎		0	0	0	0	0	0	40	40	0	56.1
大國鋼	-3.63%	-1.3	0	-1.3	1	1	0	35.9	35.9	0	34.6
旭源	-21.32%	-7.5	0	-7.5	2	2	0	17.5	17.5	0	13.8
綠電	-15.23%	-22.2	0	-22.2	3	3	0	48.5	48.5	0	41.1
富邦媒		0	0	0	0	0	0	876.1	876.1	0	413
台汽電	10.67%	4.7	0	4.7	1	1	0	43.6	43.6	0	48.3
國統	200.50%	283.2	0	283.2	5	5	0	28.3	28.3	0	84.9
新天地	-27.35%	-6.7	0	-6.7	-1	0	1	24.5	0	24.5	31.2
森鉅	-8.06%	-5.4	0	-5.4	-1	0	1	67	0	67	72.4
高力	-55.81%	-264	0	-264	-2	0	2	236.5	0	236.5	368.5
泰金寶-DR	9.77%	0.8	0	0.8	-2	0	2	3.9	0	3.9	3.5
統一實	24.81%	14.5	0	14.5	-3	0	3	19.5	0	19.5	14.7
巨大		0	0	0	0	0	0	174	174	0	225
泰銘	70.98%	122.1	0	122.1	4	4	0	43	43	0	73.5
秋雨	-69.98%	-63.4	0	-63.4	-10	0	10	9.1	0	9.1	15.4
慶豐富	-31.03%	-5.9	0	-5.9	-1	0	1	18.9	0	18.9	24.7
佳龍	-26.76%	-7.1	0	-7.1	-1	0	1	26.4	0	26.4	33.4
有益	-23.64%	-10.4	0	-10.4	2	2	0	22	22	0	16.8