國泰智能電動車 (00893)-日盛-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
5,980張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3.1	13.78	1	13.97	13.74	2.1	19,001	0.01%
2023/03/31	1	14.27	27.4	14.26	14.26	-26.4	19,350	-0.14%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/28	0.3	13.75	0	0.00	13.75	0.3	19,093	0.00%
2023/03/27	0	0.00	1	13.87	13.86	-1	19,200	-0.01%
2023/03/24	15	14.00	26	13.99	14.00	-11	19,270	-0.06%
2023/03/23	0	0.00	2	13.87	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	20.1	13.87	13.85	-20.1	18,715	-0.11%
2023/03/21	0	0.00	2	13.61	13.61	-2	18,493	-0.01%
2023/03/17	0	0.00	17.1	13.60	13.59	-17.1	18,461	-0.09%
2023/03/16	0	0.00	14	13.28	13.27	-14	18,219	-0.08%
2023/03/15	0.8	13.30	0	0.00	13.36	0.8	18,205	0.00%
2023/03/14	20	12.98	0.7	13.02	12.99	19.4	18,072	0.11%
2023/03/13	0	13.23	0	0.00	13.29	0	17,853	0.00%
2023/03/10	1.3	13.31	141	13.25	13.25	-139.7	17,663	-0.79%	大賣/鉅額交易
2023/03/09	0	0.00	20	13.56	13.55	-20	17,914	-0.11%
2023/03/08	0	0.00	6	13.43	13.41	-6	17,880	-0.03%
2023/03/07	0	0.00	19	13.60	13.60	-19	17,885	-0.11%
2023/03/06	1	13.63	12	13.60	13.63	-11	17,888	-0.06%
2023/03/03	0	0.00	2	13.31	13.34	-2	17,642	-0.01%
2023/03/02	0	0.00	15	13.24	13.24	-15	17,695	-0.08%
2023/03/01	0	0.00	1	13.45	13.44	-1	17,583	-0.01%
2023/02/22	13	13.01	0	0.00	13.01	13	17,374	0.07%
2023/02/20	0.1	13.36	0	0.00	13.33	0.1	17,371	0.00%
2023/02/17	0.2	13.50	0	0.00	13.40	0.2	17,523	0.00%
2023/02/16	0	0.00	14	13.92	13.94	-14	17,221	-0.08%
2023/02/15	0.7	13.70	1.1	13.73	13.67	-0.4	17,454	0.00%
2023/02/14	3	13.36	3	13.37	13.36	0	17,269	0.00%
2023/02/13	12.1	13.15	0	0.00	13.20	12.1	17,294	0.07%
2023/02/10	7.3	13.50	7	13.47	13.46	0.3	17,073	0.00%
2023/02/09	1	13.50	4	13.51	13.52	-3	16,995	-0.02%
2023/02/08	3	13.51	25	13.53	13.54	-22	16,948	-0.13%
2023/02/07	0	0.00	17	13.30	13.29	-17	16,680	-0.10%
2023/02/06	0	0.00	11	13.30	13.25	-11	16,546	-0.07%
2023/02/03	0	0.00	11	13.33	13.28	-11	16,389	-0.07%
2023/02/02	7	13.28	43.1	13.28	13.29	-36.1	16,075	-0.22%
2023/02/01	0	0.00	10	12.79	12.80	-10	15,478	-0.06%
2023/01/31	10	12.63	1	12.50	12.50	9	15,377	0.06%
2023/01/30	0	0.00	50.1	12.87	12.87	-50.1	15,266	-0.33%
2023/01/17	0	0.00	8.1	11.59	11.57	-8.1	13,882	-0.06%
2023/01/16	0	0.00	5	11.62	11.62	-5	13,941	-0.04%
2023/01/13	21	11.50	26	11.56	11.50	-5	13,766	-0.04%
2023/01/12	5	11.43	14.1	11.41	11.42	-9.1	13,831	-0.07%
2023/01/11	5	11.23	0	0.00	11.23	5	13,719	0.04%
2023/01/10	1.2	11.10	0	0.00	11.11	1.2	13,818	0.01%
2023/01/09	3	10.89	2	10.90	10.90	1	13,902	0.01%
2023/01/05	12	10.75	35	10.78	10.81	-23	14,097	-0.16%
2023/01/04	5	10.59	0	0.00	10.59	5	14,141	0.04%
2022/12/30	16	10.73	30	10.75	10.74	-14	14,671	-0.10%
2022/12/29	10	10.48	0	0.00	10.51	10	14,634	0.07%
2022/12/28	66.8	10.53	2	10.56	10.51	64.8	14,678	0.44%
2022/12/27	5	10.95	0	0.00	10.96	5	14,703	0.03%
2022/12/26	1	10.93	0	0.00	10.92	1	14,869	0.01%
2022/12/23	37.5	10.96	0	0.00	10.95	37.5	15,731	0.24%
2022/12/22	0	0.00	5	11.40	11.39	-5	15,362	-0.03%
2022/12/21	7	11.28	0	0.00	11.24	7	15,878	0.04%
2022/12/20	11.1	11.35	1	11.54	11.28	10.1	16,393	0.06%
2022/12/19	3	11.56	0	0.00	11.56	3	16,655	0.02%
2022/12/16	16.1	11.74	0	0.00	11.73	16.1	17,580	0.09%
2022/12/15	2	11.90	0	0.00	11.92	2	17,757	0.01%
2022/12/14	0	0.00	1	12.07	12.07	-1	17,773	-0.01%
2022/12/12	1.1	12.10	1	12.00	12.00	0.1	17,956	0.00%
2022/12/08	0	0.00	2	11.87	11.92	-2	18,198	-0.01%
2022/12/07	0	0.00	1	12.00	12.01	-1	18,576	-0.01%
2022/12/06	11	12.16	10	12.14	12.13	1	18,785	0.01%
2022/12/05	3	12.33	5.1	12.33	12.31	-2.1	18,992	-0.01%
2022/12/02	22	12.32	3	12.32	12.32	19	19,073	0.10%
2022/12/01	0	0.00	39	12.41	12.41	-39	19,182	-0.20%
2022/11/30	3	11.86	0	0.00	11.89	3	19,025	0.02%
2022/11/29	3	11.85	0	0.00	11.92	3	19,208	0.02%
2022/11/28	6	11.96	0	0.00	11.94	6	19,395	0.03%
2022/11/23	0	0.00	4	11.95	11.97	-4	20,609	-0.02%
2022/11/22	7	11.82	0	0.00	11.81	7	20,897	0.03%
2022/11/21	2	11.98	3	12.00	11.99	-1	20,847	0.00%
2022/11/17	2	12.27	5	12.16	12.18	-3	20,968	-0.01%
2022/11/16	0	0.00	1	12.46	12.47	-1	20,993	0.00%
2022/11/15	2	12.32	14	12.36	12.40	-12	20,914	-0.06%
2022/11/14	0.2	12.32	11	12.33	12.28	-10.8	20,618	-0.05%
2022/11/11	0	0.00	61	12.09	12.09	-61	20,429	-0.30%
2022/11/10	15.1	11.41	0	0.00	11.36	15.1	19,905	0.08%
2022/11/09	0	0.00	11	11.89	11.83	-11	19,857	-0.06%
2022/11/07	0	0.00	0.1	11.79	11.80	-0.1	19,992	0.00%
2022/11/04	0	0.00	13	11.50	11.65	-13	20,073	-0.06%
2022/11/03	13.1	11.43	0	0.00	11.43	13.1	20,218	0.06%
2022/11/02	0	0.00	2	11.69	11.73	-2	20,250	-0.01%
2022/10/31	1	11.59	1.1	11.64	11.62	-0.1	20,657	0.00%
2022/10/28	1	11.32	3	11.39	11.32	-2	20,900	-0.01%
2022/10/27	0	0.00	1	11.72	11.73	-1	20,993	0.00%
2022/10/26	0	0.00	9	11.44	11.47	-9	21,380	-0.04%
2022/10/25	7	11.26	2.3	11.27	11.28	4.7	21,613	0.02%
2022/10/20	19.3	11.01	6	11.05	11.09	13.3	21,993	0.06%
2022/10/19	5	11.41	1	11.40	11.36	4	21,742	0.02%
2022/10/18	0.1	11.24	8	11.28	11.41	-7.9	21,751	-0.04%
2022/10/17	28	10.89	0	0.00	10.95	28	21,860	0.13%
2022/10/14	0	0.00	11	11.22	11.34	-11	21,763	-0.05%
2022/10/13	6.8	11.03	3	11.07	11.02	3.8	22,029	0.02%
2022/10/12	15.2	11.07	0	0.00	11.09	15.2	21,939	0.07%
2022/10/11	23.4	11.16	1.5	11.18	11.15	21.9	21,944	0.10%
2022/10/07	6	11.78	0	0.00	11.75	6	21,600	0.03%
2022/10/05	13	12.02	1.1	12.03	12.02	11.9	21,705	0.05%
2022/10/04	7	11.85	17	11.83	11.85	-10	21,749	-0.05%
2022/10/03	22.3	11.57	0	0.00	11.57	22.3	21,275	0.10%
2022/09/30	35.2	11.73	0	0.00	11.77	35.2	21,347	0.16%
2022/09/29	1.2	12.24	1	12.21	12.24	0.2	20,525	0.00%
2022/09/28	41.1	12.07	5	12.10	12.04	36.1	20,449	0.18%
2022/09/27	45.1	12.19	1	12.20	12.16	44.1	20,082	0.22%
2022/09/26	28.3	12.19	1	12.23	12.19	27.3	19,834	0.14%
2022/09/23	51.1	12.45	0	0.00	12.45	51.1	19,752	0.26%
2022/09/22	23	12.69	0	0.00	12.74	23	18,982	0.12%
2022/09/21	16	12.91	10	12.93	12.95	6	18,876	0.03%
2022/09/19	6	12.88	0	0.00	12.88	6	19,148	0.03%
2022/09/16	14.3	12.86	0	0.00	12.88	14.3	19,341	0.07%
2022/09/15	1.1	13.04	0	0.00	13.03	1.1	19,470	0.01%
2022/09/14	12.5	12.99	3	12.99	12.98	9.5	19,771	0.05%
2022/09/13	4.1	13.44	3.1	13.45	13.48	1	19,515	0.01%
2022/09/12	5	13.26	25	13.29	13.31	-20	19,513	-0.10%
2022/09/08	1	12.89	1	12.90	12.89	0	19,870	0.00%
2022/09/07	14.1	12.52	0	0.00	12.64	14.1	20,114	0.07%
2022/09/06	7	12.65	2	12.67	12.68	5	20,162	0.02%
2022/09/05	6.5	12.63	2	12.65	12.65	4.5	20,874	0.02%
2022/09/02	36.1	12.80	0	0.00	12.80	36.1	20,947	0.17%
2022/09/01	19.5	12.88	1	13.00	12.87	18.5	20,833	0.09%
2022/08/31	3.3	13.31	0	0.00	13.32	3.3	20,108	0.02%
2022/08/30	4	13.46	2	13.45	13.47	2	19,808	0.01%
2022/08/29	11.1	13.42	3	13.39	13.45	8.1	19,787	0.04%
2022/08/25	74	13.78	0	0.00	13.79	74	19,935	0.37%
2022/08/24	0.3	13.79	0	0.00	13.76	0.3	19,954	0.00%
2022/08/23	5	13.81	0	0.00	13.81	5	20,066	0.02%
2022/08/22	2	14.01	1	14.37	14.03	1	20,402	0.00%
2022/08/18	2.1	14.36	50	14.34	14.35	-47.9	21,357	-0.22%
2022/08/17	1	14.56	1.3	14.56	14.60	-0.3	21,696	0.00%
2022/08/16	0	0.00	13	14.65	14.63	-13	21,974	-0.06%
2022/08/15	5	14.55	8	14.52	14.53	-3	21,943	-0.01%
2022/08/12	0.1	14.19	1	14.21	14.21	-0.9	21,802	0.00%
2022/08/11	1	14.16	4	14.19	14.20	-3	22,165	-0.01%
2022/08/10	5.2	13.78	1.2	13.72	13.71	4	22,378	0.02%
2022/08/09	2	14.13	2	14.15	14.17	0	22,238	0.00%
2022/08/08	2	14.21	1	14.18	14.25	1	22,522	0.00%
2022/08/05	1	14.49	43	14.51	14.49	-42	22,614	-0.19%
2022/08/04	1	14.30	11	14.28	14.27	-10	22,991	-0.04%
2022/08/03	0	0.00	8	14.10	14.07	-8	22,885	-0.03%
2022/08/02	0	0.00	2	14.17	14.14	-2	23,755	-0.01%
2022/08/01	0	0.00	34.5	14.00	14.07	-34.5	23,242	-0.15%
2022/07/28	0	0.00	3.1	13.53	13.53	-3.1	23,000	-0.01%
2022/07/27	3.1	13.20	0	0.00	13.26	3.1	22,770	0.01%
2022/07/26	0	0.00	11	13.28	13.28	-11	22,817	-0.05%
2022/07/25	0	0.00	4	13.29	13.29	-4	22,996	-0.02%
2022/07/22	2	13.49	21	13.50	13.49	-19	23,018	-0.08%
2022/07/21	2	13.31	5	13.32	13.32	-3	23,419	-0.01%
2022/07/20	2	13.14	19	13.15	13.17	-17	23,400	-0.07%
2022/07/19	0	0.00	9	12.81	12.78	-9	23,268	-0.04%
2022/07/18	10	12.73	34	12.77	12.85	-24	23,408	-0.10%
2022/07/15	13.8	12.67	13.1	12.64	12.66	0.7	23,352	0.00%
2022/07/14	0	0.00	9	12.50	12.54	-9	23,380	-0.04%
2022/07/13	32.3	12.35	2	12.38	12.41	30.3	23,302	0.13%
2022/07/12	15.5	12.30	11	12.33	12.29	4.5	23,239	0.02%
2022/07/11	0.2	12.88	15	12.76	12.70	-14.8	23,077	-0.06%
2022/07/08	21	12.80	9.1	12.78	12.75	11.9	22,995	0.05%
2022/07/07	23	12.43	0	0.00	12.52	23	23,032	0.10%
2022/07/06	3	12.36	2	12.37	12.34	1	23,362	0.00%
2022/07/05	10	12.33	0	0.00	12.34	10	23,621	0.04%
2022/07/04	9	12.22	20	12.20	12.20	-11	23,564	-0.05%
2022/07/01	21.1	12.39	21	12.35	12.33	0.1	23,813	0.00%
2022/06/30	5.6	12.58	10	12.56	12.56	-4.4	23,579	-0.02%
2022/06/29	4	12.91	5	12.90	12.90	-1	23,699	0.00%
2022/06/28	0	0.00	1	13.23	13.27	-1	23,728	0.00%
2022/06/27	4	13.45	35	13.39	13.39	-31	24,256	-0.13%
2022/06/24	0	0.00	5.1	13.04	13.10	-5.1	24,573	-0.02%
2022/06/23	0	0.00	9	12.84	12.90	-9	24,747	-0.04%
2022/06/22	0	0.00	48	12.76	12.76	-48	25,318	-0.19%
2022/06/21	6	12.64	2	12.65	12.69	4	25,196	0.02%
2022/06/20	1	12.49	5	12.49	12.48	-4	25,706	-0.02%
2022/06/17	42.2	12.38	0	0.00	12.44	42.2	25,709	0.16%
2022/06/16	0	12.89	45	12.91	12.81	-45	25,901	-0.17%
2022/06/15	3.8	12.64	5	12.63	12.61	-1.2	25,893	0.00%
2022/06/14	63.3	12.56	7	12.56	12.58	56.3	26,662	0.21%
2022/06/13	19.2	12.97	0	0.00	12.96	19.2	26,305	0.07%
2022/06/10	0.2	13.43	1	13.50	13.51	-0.8	26,728	0.00%
2022/06/06	7	13.63	11	13.63	13.69	-4	28,564	-0.01%
2022/06/02	0	0.00	7	13.32	13.35	-7	29,376	-0.02%
2022/05/31	0	0.00	4	13.41	13.49	-4	31,576	-0.01%
2022/05/30	10	13.46	13.1	13.44	13.48	-3.1	31,614	-0.01%
2022/05/27	1	12.95	17.1	12.96	12.98	-16.1	31,902	-0.05%
2022/05/26	3	12.41	25	12.39	12.38	-22	32,159	-0.07%
2022/05/25	8.1	12.46	1	12.47	12.53	7.1	32,830	0.02%
2022/05/24	10	12.69	21	12.69	12.63	-11	34,587	-0.03%
2022/05/23	11	12.93	32	12.93	12.92	-21	35,181	-0.06%
2022/05/20	2	13.04	5	13.01	13.07	-3	35,739	-0.01%
2022/05/19	4	12.77	0	0.00	12.87	4	36,252	0.01%
2022/05/18	0	0.00	11.1	13.26	13.28	-11.1	36,346	-0.03%
2022/05/17	5	12.76	0	0.00	12.85	5	36,281	0.01%
2022/05/16	3.8	12.96	8.1	12.86	12.83	-4.3	36,701	-0.01%
2022/05/13	10	12.36	2	12.41	12.51	8	36,886	0.02%
2022/05/12	64	12.31	16	12.31	12.28	48	37,509	0.13%
2022/05/11	17	12.70	0	0.00	12.75	17	37,448	0.05%
2022/05/10	35.5	12.45	3	12.53	12.56	32.5	37,512	0.09%
2022/05/09	8.5	13.03	5	13.05	13.04	3.5	36,684	0.01%
2022/05/06	16	13.23	1	13.31	13.30	15	37,053	0.04%
2022/05/05	1	13.84	2	13.88	13.86	-1	37,083	0.00%
2022/05/04	0	0.00	2	13.51	13.51	-2	37,568	-0.01%
2022/05/03	7	13.32	0	0.00	13.42	7	38,310	0.02%
2022/04/29	4	13.10	1.1	13.10	13.18	2.9	38,588	0.01%
2022/04/27	31.6	12.77	10	12.75	12.86	21.6	39,358	0.05%
2022/04/26	6	13.49	0	0.00	13.46	6	39,117	0.02%
2022/04/25	12	13.40	26	13.43	13.40	-14	38,972	-0.04%
2022/04/22	14	13.70	0	0.00	13.76	14	38,660	0.04%
2022/04/21	10	14.09	3	14.06	14.09	7	38,651	0.02%
2022/04/20	6	14.14	16	14.13	14.13	-10	38,608	-0.03%
2022/04/19	6	13.96	53	13.97	13.99	-47	38,519	-0.12%
2022/04/18	19.1	13.71	0	0.00	13.72	19.1	38,627	0.05%
2022/04/15	8.7	13.86	0	0.00	13.88	8.7	38,624	0.02%
2022/04/14	3	14.07	0	0.00	14.14	3	38,560	0.01%
2022/04/13	16.2	13.87	0.1	13.91	13.89	16.1	38,901	0.04%
2022/04/12	12.1	13.75	2	13.76	13.79	10.1	38,856	0.03%
2022/04/11	57.2	14.11	0	0.00	14.02	57.2	38,671	0.15%
2022/04/08	31	14.45	0	0.00	14.48	31	38,457	0.08%
2022/04/07	38.3	14.46	67	14.39	14.40	-28.7	38,406	-0.07%
2022/04/06	25	14.95	1	14.94	14.95	24	37,868	0.06%
2022/04/01	10	15.13	6	15.11	15.17	4	37,767	0.01%
2022/03/31	25	15.35	69	15.35	15.33	-44	37,393	-0.12%
2022/03/30	11	15.51	27.8	15.53	15.50	-16.8	37,293	-0.05%
2022/03/29	1	15.24	16.1	15.27	15.25	-15.1	36,773	-0.04%
2022/03/28	5.5	14.85	21	14.84	14.90	-15.5	36,318	-0.04%
2022/03/25	15	15.02	8	15.06	15.02	7	36,294	0.02%
2022/03/24	8	14.69	4	14.70	14.72	4	35,915	0.01%
2022/03/23	3	14.71	20.1	14.74	14.75	-17.1	36,285	-0.05%
2022/03/22	2	14.35	15	14.36	14.35	-13	35,756	-0.04%
2022/03/21	10	14.32	34.3	14.32	14.30	-24.3	35,797	-0.07%
2022/03/18	8	13.77	7	13.78	13.79	1	35,552	0.00%
2022/03/17	15.1	13.80	43	13.82	13.88	-27.9	35,222	-0.08%
2022/03/16	0	12.84	20	12.94	13.03	-20	34,390	-0.06%
2022/03/15	49.2	12.54	0.1	12.70	12.55	49.1	33,822	0.15%
2022/03/14	29	12.94	4	12.87	12.94	25	33,254	0.08%
2022/03/11	49.1	13.14	0	0.00	13.10	49.1	33,029	0.15%
2022/03/10	2.2	13.40	9	13.43	13.39	-6.8	33,096	-0.02%
2022/03/09	21	12.83	25	12.80	12.84	-4	32,610	-0.01%
2022/03/08	57.4	12.64	50	12.59	12.57	7.4	32,199	0.02%
2022/03/07	35	13.03	12	13.05	13.05	23	31,012	0.07%
2022/03/04	120.1	13.56	51	13.65	13.55	69.1	30,020	0.23%	大買/
2022/03/03	5	14.06	5	14.09	14.05	0	29,008	0.00%
2022/03/02	18	13.97	10	14.03	14.03	8	28,920	0.03%
2022/03/01	34.7	14.29	65	14.29	14.32	-30.3	28,192	-0.11%
2022/02/25	11.1	13.72	19	13.72	13.73	-7.9	27,433	-0.03%
2022/02/24	104.2	13.48	15	13.38	13.43	89.2	26,471	0.34%	大買/
2022/02/23	44	14.08	12	14.12	14.12	32	24,676	0.13%
2022/02/22	97	14.26	2	14.29	14.27	95	23,831	0.40%
2022/02/21	68.1	14.43	9	14.41	14.44	59.1	23,192	0.25%
2022/02/18	35.1	14.69	7	14.74	14.72	28.1	22,715	0.12%
2022/02/17	3	15.10	3	15.01	15.00	0	22,405	0.00%
2022/02/16	6	14.97	73.1	15.02	15.05	-67.1	22,256	-0.30%
2022/02/15	72.6	14.41	0	0.00	14.38	72.6	21,880	0.33%
2022/02/14	63.2	14.42	4	14.43	14.40	59.2	21,536	0.27%
2022/02/11	31.1	14.91	0	0.00	14.90	31.1	21,358	0.15%
2022/02/10	24.2	15.20	18	15.21	15.25	6.2	20,993	0.03%
2022/02/09	43	14.90	4	14.88	14.94	39	21,207	0.18%
2022/02/08	31.3	14.69	0	0.00	14.65	31.3	21,576	0.15%
2022/02/07	13.4	14.72	1	14.72	14.76	12.4	21,544	0.06%
2022/01/26	47.2	14.57	7	14.61	14.59	40.2	21,419	0.19%
2022/01/25	88.2	14.81	5	14.90	14.85	83.2	21,115	0.39%
2022/01/24	20.1	15.12	1	15.13	15.15	19.1	20,801	0.09%
2022/01/21	31.1	15.36	8	15.35	15.34	23.1	20,714	0.11%
2022/01/20	39	15.72	22	15.74	15.79	17	20,168	0.08%
2022/01/19	36.7	16.03	0	0.00	16.00	36.7	20,005	0.18%
2022/01/18	16	16.26	0	0.00	16.22	16	19,986	0.08%
2022/01/17	4.3	16.31	0	0.00	16.31	4.3	20,233	0.02%
2022/01/14	64	16.29	0	0.00	16.30	64	20,667	0.31%
2022/01/13	2	16.65	2	16.68	16.65	0	20,649	0.00%
2022/01/12	1	16.46	28	16.45	16.48	-27	20,853	-0.13%
2022/01/11	32.1	16.24	0	0.00	16.26	32.1	21,205	0.15%
2022/01/10	17.8	16.29	5	16.34	16.36	12.8	21,598	0.06%
2022/01/07	0.4	16.57	21	16.55	16.53	-20.6	22,579	-0.09%
2022/01/06	50.3	16.54	60	16.52	16.50	-9.7	22,685	-0.04%
2022/01/05	9.1	16.96	1	17.01	16.97	8.1	22,236	0.04%
2022/01/04	0	0.00	103.3	17.33	17.32	-103.3	21,980	-0.47%	大賣/鉅額交易
2022/01/03	0	0.00	14	16.86	16.90	-14	21,792	-0.06%
2021/12/30	1	16.73	0	0.00	16.74	1	21,628	0.00%
2021/12/29	5	16.85	5	16.86	16.86	0	21,651	0.00%
2021/12/28	12	16.91	14	16.90	16.91	-2	21,837	-0.01%
2021/12/27	10	16.72	74	16.71	16.71	-64	21,744	-0.29%
2021/12/24	1	16.69	6	16.68	16.67	-5	21,917	-0.02%
2021/12/23	20	16.48	1.1	16.50	16.52	18.9	21,799	0.09%
2021/12/22	32	16.21	13	16.20	16.19	19	21,887	0.09%
2021/12/21	40	15.94	105	15.90	15.96	-65	21,782	-0.30%	大賣/
2021/12/20	35.2	16.05	1	16.11	16.03	34.2	21,355	0.16%
2021/12/17	48.1	16.37	11	16.36	16.36	37.1	20,911	0.18%
2021/12/16	2.2	16.81	1	16.84	16.87	1.2	20,316	0.01%
2021/12/15	45	16.49	4	16.48	16.50	41	20,482	0.20%
2021/12/14	61.3	16.72	4	16.74	16.70	57.3	20,155	0.28%
2021/12/10	13.7	17.16	0	0.00	17.15	13.7	19,544	0.07%
2021/12/09	0	0.00	2	17.51	17.51	-2	19,395	-0.01%
2021/12/08	14	17.57	73.1	17.57	17.60	-59.1	19,423	-0.30%
2021/12/07	10	16.97	3	16.99	17.00	7	19,228	0.04%
2021/12/06	60.1	17.05	0	0.00	17.05	60.1	19,091	0.31%
2021/12/03	11	17.52	1	17.46	17.56	10	18,964	0.05%
2021/12/02	31	17.70	1	17.68	17.70	30	19,071	0.16%
2021/12/01	0	0.00	15	17.98	18.00	-15	19,100	-0.08%
2021/11/30	3	18.04	10	18.04	17.88	-7	19,152	-0.04%
2021/11/29	13.3	17.72	3	17.63	17.66	10.3	19,072	0.05%
2021/11/26	10	18.00	33	17.98	17.90	-23	18,884	-0.12%
2021/11/25	0	0.00	3	18.10	18.10	-3	19,173	-0.02%
2021/11/24	5.1	17.93	0	0.00	17.96	5.1	19,459	0.03%
2021/11/23	0	0.00	7	18.19	18.18	-7	19,290	-0.04%
2021/11/22	12	18.23	62	18.25	18.29	-50	19,293	-0.26%
2021/11/19	13	17.97	33.1	17.93	17.93	-20.1	18,983	-0.11%
2021/11/18	9	17.81	0.1	17.80	17.83	8.9	18,984	0.05%
2021/11/17	3	17.74	7	17.75	17.75	-4	18,921	-0.02%
2021/11/16	13	17.43	5	17.42	17.42	8	18,913	0.04%
2021/11/15	2	17.63	25	17.64	17.63	-23	18,796	-0.12%
2021/11/12	12	17.82	12	17.78	17.78	0	18,788	0.00%
2021/11/11	6	17.48	21	17.50	17.53	-15	18,894	-0.08%
2021/11/10	39.2	17.45	13	17.49	17.42	26.2	18,780	0.14%
2021/11/09	9	18.08	21	18.09	18.09	-12	18,248	-0.07%
2021/11/08	9.2	18.03	41.5	18.03	18.01	-32.3	18,124	-0.18%
2021/11/05	30	18.26	25	18.24	18.25	5	18,121	0.03%
2021/11/04	163	17.73	35.1	17.64	17.74	127.9	17,882	0.72%	大買/鉅額交易
2021/11/03	6.1	17.36	10	17.36	17.34	-3.9	17,595	-0.02%
2021/11/02	9	17.35	18	17.37	17.35	-9	17,799	-0.05%
2021/11/01	23.1	17.12	19	17.05	17.07	4.1	17,559	0.02%
2021/10/29	69	16.89	16	16.85	16.88	53	17,215	0.31%
2021/10/28	5	16.60	3.1	16.58	16.58	1.9	17,338	0.01%
2021/10/27	18.1	16.50	23	16.48	16.53	-4.9	17,452	-0.03%
2021/10/26	24	16.56	25.1	16.55	16.56	-1.1	17,339	-0.01%
2021/10/25	10	15.92	10	15.95	15.96	0	17,103	0.00%
2021/10/22	6.1	15.77	58	15.76	15.80	-51.9	17,304	-0.30%
2021/10/21	0	0.00	12	15.60	15.54	-12	17,003	-0.07%
2021/10/20	1	15.70	25.3	15.67	15.65	-24.2	17,068	-0.14%
2021/10/19	7	15.62	56.3	15.63	15.64	-49.3	16,907	-0.29%
2021/10/18	0	0.00	10.9	15.39	15.41	-10.9	16,708	-0.07%
2021/10/15	0	0.00	32.2	15.21	15.28	-32.2	16,436	-0.20%
2021/10/14	2	14.98	14.7	14.98	14.98	-12.7	15,752	-0.08%
2021/10/13	3	14.78	0	0.00	14.78	3	16,093	0.02%
2021/10/12	1.9	14.67	6	14.70	14.71	-4.1	16,480	-0.02%
2021/10/06	3.1	14.38	2	14.39	14.39	1.1	17,423	0.01%
2021/10/05	4.2	14.20	0	0.00	14.30	4.2	17,773	0.02%
2021/10/04	0.2	14.48	2	14.47	14.47	-1.8	18,078	-0.01%
2021/10/01	17.3	14.52	1	14.51	14.50	16.3	19,138	0.09%
2021/09/30	27	14.65	0	0.00	14.66	27	19,781	0.14%
2021/09/29	19.2	14.68	0	0.00	14.66	19.2	20,282	0.09%
2021/09/28	10	15.00	6	14.98	15.00	4	20,771	0.02%
2021/09/27	0.2	14.97	1	14.97	14.97	-0.8	22,527	0.00%
2021/09/24	0	0.00	5	15.00	14.96	-5	26,521	-0.02%
2021/09/23	0	0.00	0.2	14.84	14.80	-0.2	26,822	0.00%
2021/09/22	26.2	14.63	1.8	14.71	14.61	24.4	27,149	0.09%
2021/09/17	0	0.00	1	14.97	15.00	-1	27,175	0.00%
2021/09/16	5	15.06	0	0.00	15.03	5	27,556	0.02%
2021/09/15	0	0.00	10	15.01	15.00	-10	27,965	-0.04%
2021/09/14	2	14.99	2	15.01	15.00	0	28,397	0.00%
2021/09/13	7.7	15.01	0	0.00	14.98	7.7	28,838	0.03%
2021/09/10	0.2	15.05	1	15.05	15.05	-0.8	29,224	0.00%
2021/09/09	8.1	15.01	1	15.03	14.98	7.1	29,690	0.02%
2021/09/08	0	0.00	1.1	15.19	15.20	-1.1	29,975	0.00%
2021/09/07	0	0.00	14	15.16	15.19	-14	30,042	-0.05%
2021/09/06	3	15.11	2	15.11	15.14	1	30,122	0.00%
2021/09/03	3	15.09	12	15.10	15.11	-9	30,358	-0.03%
2021/09/02	2	15.03	0	0.00	15.00	2	30,704	0.01%
2021/08/31	5	15.12	66	15.12	15.18	-61	31,718	-0.19%
2021/08/30	9	15.09	16	15.10	15.11	-7	31,667	-0.02%
2021/08/26	1	15.05	20.2	15.05	15.01	-19.2	32,440	-0.06%
2021/08/25	0	0.00	5	14.99	14.99	-5	32,882	-0.02%
2021/08/24	0	0.00	11	14.94	14.92	-11	33,514	-0.03%
2021/08/23	7	14.63	0	0.00	14.67	7	34,067	0.02%
2021/08/20	4	14.38	0	0.00	14.37	4	34,802	0.01%
2021/08/19	2	14.51	4	14.52	14.50	-2	35,340	-0.01%
2021/08/18	10.3	14.49	0	0.00	14.57	10.3	36,120	0.03%
2021/08/17	6.3	14.72	67	14.71	14.67	-60.7	36,745	-0.17%
2021/08/16	8	14.99	2	14.99	14.96	6	37,284	0.02%
2021/08/13	2.2	15.08	7	15.08	15.05	-4.8	38,031	-0.01%
2021/08/12	10.2	15.12	27	15.10	15.10	-16.8	38,794	-0.04%
2021/08/11	5.7	15.13	46	15.14	15.14	-40.3	39,658	-0.10%
2021/08/10	0	0.00	70	15.11	15.12	-70	39,814	-0.18%
2021/08/09	8	15.00	0	0.00	15.00	8	40,125	0.02%
2021/08/06	3	15.10	62	15.09	15.11	-59	41,058	-0.14%
2021/08/05	0	0.00	14	15.01	15.02	-14	41,453	-0.03%
2021/08/04	6.3	14.98	20	14.97	14.97	-13.7	42,485	-0.03%
2021/08/03	49	15.02	85	14.96	15.00	-36	43,656	-0.08%
2021/08/02	9.1	14.78	28	14.79	14.84	-18.9	44,111	-0.04%
2021/07/30	33	14.50	12	14.51	14.46	21	45,136	0.05%
2021/07/29	9	14.39	0	0.00	14.40	9	46,598	0.02%
2021/07/28	35.7	14.15	0	0.00	14.15	35.7	47,843	0.07%
2021/07/27	4	14.46	20	14.47	14.47	-16	48,383	-0.03%
2021/07/26	71	14.48	18.3	14.50	14.40	52.7	50,262	0.10%
2021/07/23	64.2	14.59	2.2	14.57	14.55	62.1	51,945	0.12%
2021/07/22	1	14.58	16	14.58	14.59	-15	54,287	-0.03%
2021/07/21	86.5	14.34	13	14.31	14.30	73.5	56,540	0.13%
2021/07/20	45.2	14.33	22	14.33	14.31	23.2	58,884	0.04%
2021/07/19	67.2	14.57	79	14.57	14.55	-11.8	60,770	-0.02%
2021/07/16	36.8	14.71	22	14.71	14.71	14.8	62,871	0.02%
2021/07/15	20	14.77	2	14.74	14.79	18	65,947	0.03%
2021/07/14	37.3	14.85	1	14.83	14.84	36.3	69,349	0.05%
2021/07/13	47	14.95	41	14.93	14.93	6	74,590	0.01%
2021/07/12	39	14.85	10	14.84	14.85	29	80,356	0.04%
2021/07/09	37.6	14.83	40	14.83	14.83	-2.4	87,571	0.00%
2021/07/08	84.6	14.95	32	14.95	14.95	52.6	95,784	0.05%
2021/07/07	79	15.02	140	15.04	15.01	-61	100,653	-0.06%	大賣/
2021/07/06	22.3	15.02	24	15.01	15.01	-1.7	111,684	0.00%
2021/07/05	74.1	15.02	15	15.02	15.02	59.1	136,574	0.04%
2021/07/02	121.9	14.99	11	14.98	14.97	110.9	179,180	0.06%	大買/鉅額交易
2021/07/01	330.8	15.17	16	15.18	15.07	314.8	243,721	0.13%	大買/鉅額交易