興農 (1712)-日盛-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.60
漲跌
▼0.25
漲幅
-0.58%
成交量
642張
產業
上市化學類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	37.38	0	0.00	37.65	3	1,876	0.16%
2023/03/31	0	0.00	3	37.25	37.80	-3	1,856	-0.16%
2023/03/29	0	0.00	6	36.70	36.70	-6	1,819	-0.33%
2023/03/28	1	36.95	0	0.00	36.90	1	1,829	0.05%
2023/03/27	1	36.50	10	36.43	36.45	-9	1,821	-0.49%
2023/03/23	3	36.85	1	36.80	37.00	2	1,812	0.11%
2023/03/22	5	37.40	0	0.00	37.35	5	1,797	0.28%
2023/03/21	0.3	37.47	0	0.00	37.45	0.3	1,792	0.02%
2023/03/16	1	37.75	3	37.60	37.50	-2	1,736	-0.12%
2023/03/15	5	40.79	3	40.75	40.45	2	1,608	0.12%
2023/03/14	2	41.30	0	0.00	41.10	2	1,551	0.13%
2023/03/13	1	40.60	0	0.00	41.35	1	1,530	0.07%
2023/03/10	1	40.85	0	0.00	40.75	1	1,556	0.06%
2023/03/09	1	41.80	7	41.65	41.70	-6	1,614	-0.37%
2023/03/08	2	41.95	2	41.80	41.85	0	1,681	0.00%
2023/03/07	2	42.30	0	0.00	42.25	2	1,651	0.12%
2023/03/06	5	42.48	5	42.90	42.70	0	1,627	0.00%
2023/03/03	1	42.55	1	42.40	42.70	0	1,584	0.00%
2023/03/02	4	41.85	10	41.62	41.90	-6	1,554	-0.39%
2023/03/01	1	40.80	4	40.79	40.80	-3	1,510	-0.20%
2023/02/23	1	40.00	0	0.00	39.90	1	1,438	0.07%
2023/02/21	0	0.00	2	39.50	39.35	-2	1,437	-0.14%
2023/02/20	2	39.33	0	0.00	39.10	2	1,442	0.14%
2023/02/17	0	0.00	1	38.70	38.70	-1	1,437	-0.07%
2023/02/16	0	0.00	1	38.60	38.60	-1	1,459	-0.07%
2023/02/15	1	38.60	0	0.00	38.55	1	1,512	0.07%
2023/02/14	0.1	38.90	0	0.00	38.80	0.1	1,513	0.01%
2023/02/13	0	0.00	1	39.00	38.75	-1	1,524	-0.07%
2023/02/10	14	38.58	0	0.00	38.45	14	1,541	0.91%
2023/02/08	1	38.95	9	38.90	38.90	-8	1,649	-0.49%
2023/02/06	2	38.80	1	39.10	39.05	1	1,659	0.06%
2023/02/02	1	38.55	0	0.00	38.75	1	1,644	0.06%
2023/02/01	3	38.53	0	0.00	38.60	3	1,654	0.18%
2023/01/31	0.1	38.70	0	0.00	38.85	0.1	1,654	0.00%
2023/01/12	3	37.10	0	0.00	37.00	3	1,941	0.15%
2023/01/10	4	37.55	0	0.00	37.55	4	1,986	0.20%
2023/01/06	0	0.00	4	37.05	37.15	-4	2,017	-0.20%
2023/01/05	5	37.14	0	0.00	37.20	5	2,071	0.24%
2023/01/04	4	36.61	0	0.00	36.65	4	2,089	0.19%
2022/12/30	0	0.00	0	36.25	36.45	0	2,154	0.00%
2022/12/19	0	0.00	3	37.15	36.95	-3	2,386	-0.13%
2022/12/15	0	0.00	17	37.33	37.35	-17	2,443	-0.70%
2022/12/14	2	37.35	0	0.00	37.35	2	2,539	0.08%
2022/12/13	0	0.00	11	37.30	37.20	-11	2,603	-0.42%
2022/12/12	6	37.48	1	37.35	37.30	5	2,762	0.18%
2022/12/09	2	39.00	1	39.05	39.10	1	3,023	0.03%
2022/12/08	12	38.25	2	38.55	38.50	10	3,094	0.32%
2022/12/07	6	38.45	0	0.00	38.25	6	3,134	0.19%
2022/12/06	7	38.49	2	38.20	38.20	5	3,170	0.16%
2022/12/05	1	39.70	0	0.00	39.60	1	3,174	0.03%
2022/12/02	21	39.81	3	39.75	39.70	18	3,192	0.56%
2022/12/01	3	40.45	3	40.75	40.85	0	3,183	0.00%
2022/11/30	22	38.75	0	0.00	38.15	22	3,114	0.71%
2022/11/29	3	38.10	0	0.00	37.90	3	3,071	0.10%
2022/11/28	7	38.14	3	37.98	38.00	4	3,125	0.13%
2022/11/23	6	38.27	0	0.00	38.30	6	3,481	0.17%
2022/11/21	2	37.55	0	0.00	37.65	2	3,876	0.05%
2022/11/17	0	0.00	2	37.40	37.40	-2	4,530	-0.04%
2022/11/16	2	37.45	0	0.00	37.30	2	4,810	0.04%
2022/11/15	2	37.70	2.1	37.65	37.80	-0.1	4,881	0.00%
2022/11/11	0	0.00	2	37.93	37.75	-2	4,963	-0.04%
2022/11/09	2	37.10	0	0.00	37.00	2	5,010	0.04%
2022/11/08	0	0.00	4	36.69	36.75	-4	5,022	-0.08%
2022/11/07	1	36.75	3	37.10	36.85	-2	5,037	-0.04%
2022/11/04	3	37.53	0	0.00	37.65	3	4,986	0.06%
2022/11/02	2	35.90	0	0.00	35.95	2	4,963	0.04%
2022/10/28	6	36.04	5	35.80	35.25	1	4,990	0.02%
2022/10/27	1	35.90	0	0.00	36.00	1	4,991	0.02%
2022/10/26	2	35.10	1	35.20	35.20	1	5,002	0.02%
2022/10/21	0	0.00	2	35.90	35.70	-2	4,985	-0.04%
2022/10/20	5	35.55	5	36.00	33.95	0	4,901	0.00%
2022/10/17	2	34.28	2	34.40	34.45	0	4,740	0.00%
2022/10/14	1	34.65	0	0.00	34.40	1	4,741	0.02%
2022/10/12	9	35.66	0	0.00	35.85	9	4,736	0.19%
2022/10/11	4	35.94	0	0.00	35.65	4	4,718	0.08%
2022/10/07	0	0.00	6	36.50	36.40	-6	4,689	-0.13%
2022/10/05	9	38.71	1	38.70	37.90	8	4,643	0.17%
2022/10/04	4	38.65	0	0.00	38.75	4	4,632	0.09%
2022/10/03	3	38.08	0	0.00	38.00	3	4,680	0.06%
2022/09/30	2	38.10	0	0.00	38.70	2	4,659	0.04%
2022/09/29	0	0.00	2	39.55	39.30	-2	4,634	-0.04%
2022/09/28	3	39.60	3	39.22	39.05	0	4,615	0.00%
2022/09/26	2	41.25	0	0.00	40.50	2	4,556	0.04%
2022/09/23	0	0.00	3	41.30	41.60	-3	4,556	-0.07%
2022/09/22	0	0.00	2	41.85	42.10	-2	4,542	-0.04%
2022/09/21	2	42.13	1	42.40	42.30	1	4,501	0.02%
2022/09/19	2	39.45	2	39.35	39.35	0	4,338	0.00%
2022/09/16	2	44.80	1	44.25	43.60	1	4,183	0.02%
2022/09/15	5	43.78	4	42.65	43.35	1	3,882	0.03%
2022/09/14	4	42.73	4	42.90	42.65	0	3,818	0.00%
2022/09/13	0	0.00	1	43.50	43.55	-1	3,780	-0.03%
2022/09/05	0	0.00	1	44.85	44.85	-1	3,640	-0.03%
2022/09/01	2	45.70	1	45.20	45.20	1	3,538	0.03%
2022/08/31	2	44.80	1	44.80	45.40	1	3,391	0.03%
2022/08/30	1	45.20	1	45.85	45.45	0	3,304	0.00%
2022/08/26	0	0.00	5	45.05	45.10	-5	3,056	-0.16%
2022/08/25	7	43.41	11	43.43	44.00	-4	2,758	-0.14%
2022/08/24	6	44.34	6.2	42.80	41.55	-0.2	2,538	-0.01%
2022/08/23	4	42.35	4	42.90	43.80	0	2,102	0.00%
2022/08/22	2.2	40.63	0	0.00	40.55	2.2	1,835	0.12%
2022/08/19	0	0.00	0	39.75	39.40	0	1,773	0.00%
2022/08/17	0	0.00	2	38.55	38.60	-2	1,704	-0.12%
2022/08/15	0	0.00	0.4	36.60	36.65	-0.4	1,733	-0.02%
2022/08/12	0.6	36.05	32	36.20	36.05	-31.4	1,782	-1.76%
2022/08/11	0	0.00	2	35.65	35.55	-2	1,912	-0.10%
2022/08/10	2	35.70	0	0.00	35.50	2	2,064	0.10%
2022/08/05	30	34.65	0	0.00	34.60	30	2,333	1.29%
2022/08/03	10	34.30	40	34.30	34.40	-30	2,440	-1.23%
2022/08/02	10.1	34.50	10	34.85	34.85	0.1	2,556	0.00%
2022/07/29	0	0.00	19	34.67	34.90	-19	3,002	-0.63%
2022/07/28	5	34.61	5	34.45	34.45	0	3,013	0.00%
2022/07/27	0	0.00	9	33.96	34.15	-9	3,006	-0.30%
2022/07/22	0	0.00	1	33.25	33.15	-1	3,280	-0.03%
2022/07/20	3	32.72	2	32.60	32.75	1	3,372	0.03%
2022/07/19	50	32.57	0	0.00	32.55	50	3,420	1.46%
2022/07/11	3	31.33	2	31.05	30.70	1	4,306	0.02%
2022/07/06	1	30.50	0	0.00	30.00	1	5,759	0.02%
2022/07/01	1	29.85	0	0.00	29.80	1	6,719	0.01%
2022/06/30	0	0.00	6	30.60	30.70	-6	6,816	-0.09%
2022/06/29	0	0.00	9	31.24	31.25	-9	6,917	-0.13%
2022/06/27	0	0.00	4	32.05	31.95	-4	7,212	-0.06%
2022/06/24	0	0.00	10	31.45	31.60	-10	7,537	-0.13%
2022/06/23	0	0.00	5	31.40	31.35	-5	7,663	-0.07%
2022/06/13	5	32.25	0	0.00	32.20	5	8,323	0.06%
2022/06/09	0	0.00	0	32.55	32.45	0	8,774	0.00%
2022/06/06	3	33.05	3	32.90	32.85	0	8,782	0.00%
2022/06/01	0	0.00	2	33.30	33.40	-2	8,819	-0.02%
2022/05/30	0	0.00	0	33.65	33.65	0	8,857	0.00%
2022/05/26	1	33.25	0	0.00	33.20	1	8,916	0.01%
2022/05/20	2	34.80	3	35.08	34.40	-1	8,982	-0.01%
2022/05/19	4	35.07	5	34.63	34.85	-1	9,025	-0.01%
2022/05/18	8	34.58	14	34.92	34.85	-6	8,971	-0.07%
2022/05/17	20.4	33.62	20	34.13	34.35	0.4	8,944	0.00%
2022/05/16	0	0.00	24	32.10	33.10	-24	8,919	-0.27%
2022/05/13	0	0.00	3	31.25	31.70	-3	8,949	-0.03%
2022/05/12	8	31.82	10	30.80	30.75	-2	8,990	-0.02%
2022/05/11	0	0.00	31	32.19	32.15	-31	9,055	-0.34%
2022/05/10	16	31.40	0	0.00	31.65	16	9,024	0.18%
2022/05/09	6	33.34	25	33.11	32.80	-19	8,893	-0.21%
2022/05/06	2	30.50	3	31.83	32.20	-1	8,599	-0.01%
2022/05/05	0	0.00	7	31.23	31.30	-7	8,433	-0.08%
2022/05/04	5	30.75	0	0.00	30.80	5	8,418	0.06%
2022/05/03	0	0.00	7	30.80	30.80	-7	8,471	-0.08%
2022/04/29	6	31.34	0	0.00	31.40	6	8,492	0.07%
2022/04/28	1	32.15	1	33.25	32.05	0	8,434	0.00%
2022/04/27	49	31.17	0	0.00	31.20	49	8,220	0.60%
2022/04/26	2	31.93	0	0.00	31.85	2	8,159	0.02%
2022/04/22	5	33.71	3	33.98	33.55	2	8,012	0.02%
2022/04/21	4	34.18	0	0.00	34.00	4	7,955	0.05%
2022/04/20	5	34.05	4	34.21	34.00	1	7,927	0.01%
2022/04/19	2	34.10	2	34.13	33.85	0	7,870	0.00%
2022/04/18	28	35.19	15	35.41	34.60	13	7,732	0.17%
2022/04/15	7	34.80	1	34.15	34.05	6	7,339	0.08%
2022/04/14	3	35.00	0	0.00	35.40	3	7,071	0.04%
2022/04/13	6	35.42	4	35.31	34.95	2	6,778	0.03%
2022/04/12	42.2	35.94	85	37.60	36.70	-42.8	6,435	-0.67%
2022/04/11	21.1	37.22	13.3	37.53	38.65	7.8	5,536	0.14%
2022/04/08	2	34.90	40	34.87	35.15	-38	4,881	-0.78%
2022/04/07	10	32.76	0	0.00	32.65	10	4,637	0.22%
2022/04/06	12	34.50	8	35.11	34.45	4	4,575	0.09%
2022/04/01	2	34.35	11	34.50	34.45	-9	4,503	-0.20%
2022/03/30	166	33.93	149	34.17	34.00	17	4,294	0.40%	大買/大賣/
2022/03/29	10	35.99	28	36.08	35.80	-18	4,080	-0.44%
2022/03/28	18	35.23	1	35.10	36.00	17	3,746	0.45%
2022/03/25	7.3	34.21	21	34.15	34.30	-13.7	3,608	-0.38%
2022/03/24	6	35.16	23	35.08	34.75	-17	3,543	-0.48%
2022/03/23	9	35.24	0	0.00	35.15	9	3,391	0.27%
2022/03/22	5	34.21	3	34.63	35.60	2	3,255	0.06%
2022/03/21	1	34.00	1	34.29	34.50	0	3,121	0.00%
2022/03/18	10	33.12	5	33.44	33.25	5	3,050	0.16%
2022/03/16	22	31.55	8	31.36	31.40	14	2,930	0.48%
2022/03/15	7	33.58	1	34.30	32.65	6	2,827	0.21%
2022/03/14	1	34.00	13	34.12	33.80	-12	2,597	-0.46%
2022/03/10	1	32.30	0	0.00	32.20	1	2,366	0.04%
2022/03/09	0	0.00	2	31.75	31.85	-2	2,364	-0.08%
2022/03/08	4	31.78	3	32.03	30.90	1	2,363	0.04%
2022/03/07	3	31.53	2	31.55	31.50	1	2,338	0.04%
2022/03/04	10	32.45	0	0.00	32.30	10	2,324	0.43%
2022/03/03	0	0.00	4	33.00	33.05	-4	2,331	-0.17%
2022/03/01	4	32.55	0	0.00	32.55	4	2,293	0.17%
2022/02/25	7	32.40	6	32.58	32.30	1	2,275	0.04%
2022/02/24	13	32.44	2	32.05	31.95	11	2,263	0.49%
2022/02/23	15	32.70	2	32.40	32.95	13	2,261	0.57%
2022/02/22	22	31.95	0	0.00	31.85	22	2,213	0.99%
2022/02/21	9	32.86	0.1	33.01	32.75	8.9	2,145	0.41%
2022/02/18	4.1	35.26	0	0.00	34.65	4.1	2,060	0.20%
2022/02/17	5.1	35.16	2	34.90	35.45	3.1	1,978	0.16%
2022/02/16	2	33.90	6	33.61	34.50	-4	1,840	-0.22%
2022/02/15	3	31.80	3	34.07	33.65	0	1,683	0.00%
2022/02/14	1	31.35	1	31.40	31.15	0	1,545	0.00%
2022/02/10	0	0.00	7	29.90	29.95	-7	1,395	-0.50%
2022/02/09	3	29.15	1	29.10	29.25	2	1,380	0.14%
2022/02/08	2	28.90	1	29.00	29.10	1	1,380	0.07%
2022/02/07	3	28.37	0	0.00	28.90	3	1,367	0.22%
2022/01/24	1	29.30	0	0.00	29.55	1	1,274	0.08%
2022/01/21	0	0.00	1	28.45	28.40	-1	1,216	-0.08%
2022/01/20	0	0.00	1	28.45	28.35	-1	1,203	-0.08%
2022/01/19	0	0.00	1	28.40	28.45	-1	1,210	-0.08%
2022/01/17	0	0.00	1	28.70	28.65	-1	1,239	-0.08%
2022/01/13	0	0.00	6	28.90	28.75	-6	1,293	-0.46%
2022/01/11	0	0.00	1	28.00	28.10	-1	1,429	-0.07%
2022/01/10	0	0.00	1	27.80	27.90	-1	1,442	-0.07%
2022/01/07	0	0.00	3	27.83	27.80	-3	1,449	-0.21%
2021/12/29	0	0.00	3	28.12	28.30	-3	1,627	-0.18%
2021/12/28	1	28.10	7	28.24	28.25	-6	1,686	-0.36%
2021/12/27	0	0.00	2	27.33	27.30	-2	1,773	-0.11%
2021/12/22	0	0.00	2	27.25	27.20	-2	1,883	-0.11%
2021/12/21	1	27.00	2	26.98	27.10	-1	1,887	-0.05%
2021/12/17	0	0.00	2	27.38	27.35	-2	1,881	-0.11%
2021/12/15	0	0.00	2	26.90	27.10	-2	1,879	-0.11%
2021/12/09	1	27.60	0	0.00	27.70	1	1,856	0.05%
2021/12/07	0	27.55	0	0.00	27.55	0	1,843	0.00%
2021/12/02	0	0.00	1	28.50	27.80	-1	1,823	-0.05%
2021/11/30	0	0.00	1	28.35	28.50	-1	1,794	-0.06%
2021/11/29	0	0.00	1	28.25	28.00	-1	1,763	-0.06%
2021/11/25	3	28.85	0	0.00	28.60	3	1,689	0.18%
2021/11/24	2	27.90	0	0.00	27.70	2	1,644	0.12%
2021/11/23	0	0.00	1	27.65	27.55	-1	1,628	-0.06%
2021/11/22	0	0.00	1	27.40	27.65	-1	1,606	-0.06%
2021/11/18	0	0.00	2	26.65	26.45	-2	1,523	-0.13%
2021/11/17	2	26.08	0	0.00	26.85	2	1,496	0.13%
2021/11/16	2	26.05	0	0.00	26.10	2	1,462	0.14%
2021/11/11	6	25.80	0	0.00	25.80	6	1,415	0.42%
2021/10/29	0	0.00	0	24.45	24.35	0	1,313	0.00%
2021/10/26	1	24.55	0	0.00	24.70	1	1,299	0.08%
2021/10/21	0	0.00	27	24.90	25.15	-27	1,240	-2.18%
2021/10/19	18	25.75	2	25.75	25.10	16	1,169	1.37%
2021/10/14	0	0.00	2	24.48	24.20	-2	995	-0.20%
2021/10/13	0	0.00	1	24.05	24.20	-1	956	-0.11%
2021/10/12	0	24.20	0	0.00	24.10	0	945	0.00%
2021/10/06	0	0.00	1	24.60	24.45	-1	879	-0.11%
2021/10/05	1	24.70	0	0.00	24.85	1	831	0.12%
2021/10/04	3	24.70	0	0.00	25.10	3	776	0.39%
2021/10/01	5	24.05	0	0.00	23.45	5	644	0.78%
2021/09/30	3	23.75	0	0.00	24.45	3	617	0.49%
2021/09/29	4	23.63	0	0.00	23.40	4	559	0.72%
2021/09/28	1	23.20	0	0.00	23.30	1	548	0.18%
2021/09/24	2	23.05	0	0.00	23.00	2	552	0.36%
2021/09/22	2	23.10	0	0.00	22.95	2	564	0.35%
2021/09/14	2	22.90	0	0.00	23.00	2	575	0.35%
2021/09/01	8	22.85	0	0.00	22.85	8	593	1.35%
2021/08/17	0	0.00	3	22.50	22.55	-3	641	-0.47%
2021/08/12	0	0.00	20	22.88	22.85	-20	654	-3.05%
2021/07/29	0	0.00	0	23.10	23.00	0	905	0.00%
2021/07/26	2	23.15	0	0.00	23.10	2	1,035	0.19%
2021/07/01	0	0.00	2	22.50	22.55	-2	1,643	-0.12%
2021/06/10	0	0.00	0	22.10	22.20	0	2,139	0.00%
2021/06/04	0	0.00	2	22.05	22.15	-2	2,170	-0.09%
2021/06/03	0	0.00	4	22.05	22.05	-4	2,172	-0.18%
2021/05/27	2	21.55	0	0.00	21.55	2	2,170	0.09%
2021/05/21	1	21.45	0	0.00	21.40	1	2,184	0.05%
2021/05/17	5	20.95	2	20.90	20.90	3	2,161	0.14%
2021/05/14	1	21.55	5	21.45	21.50	-4	2,119	-0.19%
2021/05/13	0	0.00	3	21.55	21.60	-3	2,094	-0.14%
2021/05/06	0	0.00	1	22.40	22.65	-1	1,940	-0.05%
2021/05/04	0	0.00	7	22.45	22.20	-7	1,904	-0.37%
2021/05/03	0.1	22.80	2.5	22.60	22.60	-2.4	1,857	-0.13%
2021/04/27	0	0.00	0.1	22.40	22.60	-0.1	1,788	-0.01%
2021/04/26	0	0.00	0	22.55	22.40	0	1,773	0.00%
2021/04/23	8	22.50	1	22.50	22.55	7	1,762	0.40%
2021/04/21	0	0.00	5	22.90	22.90	-5	1,731	-0.29%
2021/04/14	4	21.68	0	0.00	21.80	4	1,707	0.23%
2021/04/13	2	21.85	0	0.00	21.95	2	1,684	0.12%
2021/04/09	3	22.18	0	0.00	21.95	3	1,606	0.19%
2021/04/08	10	22.38	0	0.00	22.30	10	1,559	0.64%
2021/04/06	0	0.00	2	23.35	23.65	-2	1,389	-0.14%
2021/04/01	2	23.05	0	0.00	23.20	2	1,288	0.16%
2021/03/31	2	23.25	0	0.00	23.10	2	1,267	0.16%
2021/03/30	0.1	23.20	0	0.00	23.20	0.1	1,238	0.01%
2021/03/29	0	22.70	0	0.00	22.65	0	1,143	0.00%
2021/03/26	0	22.50	0.3	22.50	22.50	-0.3	1,117	-0.03%
2021/03/23	2	22.00	0	0.00	22.00	2	1,072	0.19%
2021/03/22	1.1	22.33	0	0.00	22.15	1.1	1,040	0.11%
2021/03/18	0.2	22.35	0	0.00	22.45	0.2	959	0.02%
2021/03/10	0.2	21.90	1	21.90	21.95	-0.9	922	-0.09%
2021/03/08	0	0.00	0.1	21.70	21.55	-0.1	906	-0.01%
2021/03/02	0	21.55	0.5	21.55	21.55	-0.5	942	-0.05%
2021/02/23	0	0.00	1	21.40	21.40	-1	948	-0.11%
2021/01/12	0	0.00	2	21.20	21.15	-2	1,012	-0.20%
2021/01/11	0	0.00	1	21.90	21.70	-1	993	-0.10%
2021/01/08	0	21.40	0	0.00	21.65	0	972	0.00%
2021/01/06	0	0.00	0	21.30	21.10	0	904	0.00%
2021/01/05	1	21.35	1	21.50	21.45	0	883	0.00%
2020/12/30	0	0.00	0.1	21.10	21.25	-0.1	850	-0.01%
2020/12/29	3	21.35	0	0.00	21.30	3	830	0.36%
2020/12/07	0.1	20.55	0	0.00	20.60	0.1	775	0.01%
2020/11/30	0	0.00	4	21.10	21.00	-4	785	-0.51%
2020/11/19	0	0.00	1	20.65	20.60	-1	801	-0.12%
2020/11/18	0	0.00	1	20.55	20.55	-1	827	-0.12%
2020/11/13	0	0.00	3	20.50	20.45	-3	988	-0.30%
2020/11/10	2	20.55	0	0.00	20.45	2	1,145	0.17%
2020/10/29	3	19.50	0	0.00	19.60	3	1,318	0.23%
2020/10/22	0	0.00	0.1	19.80	19.65	-0.1	1,410	-0.01%
2020/10/12	0	0.00	0.2	19.85	19.65	-0.2	1,543	-0.01%
2020/09/14	1	20.30	0	0.00	20.40	1	1,673	0.06%
2020/09/11	1	20.45	0	0.00	20.30	1	1,670	0.06%
2020/09/03	4	20.70	0	0.00	20.55	4	1,658	0.24%
2020/08/28	1	20.80	0	0.00	20.95	1	1,645	0.06%
2020/08/27	1	21.15	0	0.00	20.85	1	1,641	0.06%
2020/08/26	1	21.10	0	0.00	21.15	1	1,631	0.06%
2020/08/21	0	0.00	1	21.70	21.40	-1	1,607	-0.06%
2020/08/20	1	21.05	1	21.50	21.15	0	1,587	0.00%
2020/08/19	0	0.00	2	22.50	22.30	-2	1,520	-0.13%
2020/08/18	1	21.70	10	21.50	21.65	-9	1,425	-0.63%
2020/08/17	0	0.00	1	21.20	21.45	-1	1,398	-0.07%
2020/08/14	1	20.90	0	0.00	21.00	1	1,338	0.07%
2020/08/12	0	0.00	5	20.30	20.35	-5	1,254	-0.40%
2020/08/05	5	20.05	1	20.25	20.25	4	1,170	0.34%
2020/08/04	0	0.00	1	20.00	20.05	-1	1,159	-0.09%
2020/07/29	0	0.00	7	19.31	19.30	-7	1,229	-0.57%
2020/07/28	0	0.00	1	19.00	19.05	-1	1,225	-0.08%
2020/07/27	0	0.00	3	19.20	19.20	-3	1,225	-0.24%
2020/07/24	1	19.70	2	19.60	19.30	-1	1,223	-0.08%
2020/07/20	0	0.00	11	18.80	18.75	-11	1,132	-0.97%
2020/07/16	10	18.80	0	0.00	18.75	10	1,154	0.87%
2020/07/14	0	0.00	9	19.04	19.00	-9	1,164	-0.77%
2020/07/10	0	0.00	1	18.45	18.45	-1	1,119	-0.09%
2020/07/09	0	0.00	1	18.40	18.35	-1	1,101	-0.09%
2020/07/08	10	18.35	0	0.00	18.40	10	1,107	0.90%
2020/07/06	0	0.00	1	18.30	18.30	-1	1,128	-0.09%
2020/07/03	5	18.15	0	0.00	18.10	5	1,188	0.42%
2020/06/03	0	0.00	0	18.45	18.45	0	1,779	0.00%
2020/06/02	0	0.00	1	18.45	18.40	-1	1,777	-0.06%
2020/05/19	0.1	18.25	0	0.00	18.15	0.1	1,769	0.01%
2020/05/15	0	0.00	1	18.10	18.05	-1	1,783	-0.06%
2020/05/14	2	18.15	0	0.00	18.15	2	1,807	0.11%
2020/05/13	1	18.15	0	0.00	18.20	1	1,782	0.06%
2020/05/11	2	18.25	1	18.25	18.20	1	1,760	0.06%
2020/05/08	3	18.32	0	0.00	18.30	3	1,736	0.17%
2020/05/07	0	0.00	5	18.45	18.45	-5	1,710	-0.29%
2020/05/06	2	18.90	2	19.00	18.95	0	1,616	0.00%
2020/05/05	0	0.00	1	18.75	18.85	-1	1,580	-0.06%
2020/05/04	4	18.68	0	0.00	18.60	4	1,568	0.26%
2020/04/17	1	18.85	0	0.00	18.70	1	1,550	0.06%
2020/04/08	3	18.18	0	0.00	18.30	3	1,443	0.21%
2020/04/07	0	0.00	8	19.05	19.15	-8	1,373	-0.58%
2020/04/06	2	19.00	0	0.00	19.00	2	1,303	0.15%
2020/04/01	2	18.95	0	0.00	19.00	2	1,259	0.16%
2020/03/30	2	18.33	0	0.00	18.60	2	1,212	0.16%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/19	2	16.10	4	15.70	15.65	-2	1,016	-0.20%
2020/03/17	0	0.00	20	16.83	16.85	-20	941	-2.12%
2020/03/16	0	0.00	54	17.40	17.00	-54	916	-5.89%
2020/03/12	1	18.75	80	18.27	18.30	-79	824	-9.58%
2020/03/10	1	18.95	0	0.00	19.10	1	758	0.13%
2020/03/05	0.1	19.65	0	0.00	19.60	0.1	712	0.01%
2020/03/04	1	19.30	0	0.00	19.35	1	704	0.14%
2020/03/03	0	19.20	0	0.00	19.20	0	695	0.00%
2020/03/02	0	0.00	1	19.20	19.05	-1	694	-0.14%
2020/02/26	1	19.45	0	0.00	19.35	1	675	0.15%
2020/02/18	0	0.00	2	19.78	19.75	-2	654	-0.31%
2020/02/14	0	0.00	1	19.15	19.15	-1	602	-0.17%
2020/02/13	1	19.00	0	0.00	19.00	1	596	0.17%
2020/02/11	3	19.03	0	0.00	19.05	3	603	0.50%
2020/02/05	3	18.95	0	0.00	18.95	3	601	0.50%
2020/01/31	5	19.15	0	0.00	19.10	5	578	0.86%
2020/01/30	0	0.00	2	19.05	19.00	-2	575	-0.35%
2020/01/09	1	18.90	0	0.00	18.90	1	575	0.17%
2020/01/08	0.3	18.95	0	0.00	18.95	0.3	578	0.05%
2019/12/24	1	18.90	0	0.00	18.85	1	568	0.18%
2019/12/03	0.1	18.75	5	18.75	18.70	-4.9	627	-0.78%
2019/10/25	0.1	19.10	0	0.00	19.00	0.1	673	0.02%
2019/10/22	0	0.00	20	19.05	19.10	-20	697	-2.87%
2019/10/18	3	18.50	0	0.00	18.60	3	698	0.43%
2019/10/04	2	18.55	0	0.00	18.50	2	777	0.26%
2019/10/01	4	18.55	0	0.00	18.50	4	868	0.46%
2019/09/25	0	0.00	5	18.90	18.85	-5	921	-0.54%
2019/09/20	0	0.00	18	18.90	18.80	-18	960	-1.87%
2019/09/17	2	18.75	0	0.00	18.70	2	1,005	0.20%
2019/09/06	0	0.00	1	18.70	18.70	-1	1,148	-0.09%
2019/08/30	18	18.70	1	18.80	18.65	17	1,288	1.32%
2019/08/26	5	18.45	0	0.00	18.45	5	1,399	0.36%
2019/08/22	4	18.55	0	0.00	18.60	4	1,457	0.27%
2019/08/20	0	0.00	9	18.69	18.70	-9	1,586	-0.57%
2019/08/16	2	18.50	0	0.00	18.65	2	1,641	0.12%
2019/08/14	1	18.50	0	0.00	18.45	1	1,686	0.06%
2019/08/05	2.2	18.66	0	0.00	18.65	2.2	1,721	0.13%
2019/07/25	1	18.55	0	0.00	18.85	1	1,827	0.05%
2019/07/23	1	18.65	0	0.00	18.70	1	1,838	0.05%
2019/07/22	0	0.00	5	19.00	19.00	-5	1,820	-0.27%
2019/07/17	2	19.05	0	0.00	19.05	2	1,829	0.11%
2019/07/15	1	18.95	0	0.00	18.95	1	1,832	0.05%
2019/07/11	21	19.20	5	19.20	19.25	16	1,800	0.89%
2019/07/03	4	21.15	0	0.00	21.25	4	1,665	0.24%
2019/06/18	1	21.60	0	0.00	21.50	1	1,547	0.06%
2019/06/17	0.1	21.40	1	21.25	21.40	-0.9	1,494	-0.06%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,421	-0.07%
2019/06/12	0	0.00	2	20.45	20.45	-2	1,402	-0.14%
2019/06/11	3	20.32	0	0.00	20.20	3	1,397	0.21%
2019/06/05	2	21.03	0	0.00	21.00	2	1,291	0.15%
2019/05/29	0	0.00	0	20.70	20.70	0	1,139	0.00%
2019/05/28	1	21.00	0	0.00	20.90	1	1,104	0.09%
2019/05/24	1	20.10	1	20.25	20.25	0	964	0.00%
2019/05/22	2	19.83	7	19.99	19.85	-5	909	-0.55%
2019/05/16	2	19.30	1	19.50	19.40	1	850	0.12%
2019/05/15	0	0.00	2	19.10	19.10	-2	829	-0.24%
2019/05/13	2	18.80	0	0.00	18.80	2	830	0.24%
2019/05/09	0	0.00	2.1	19.50	19.50	-2.1	763	-0.27%
2019/05/03	0	0.00	1	18.95	19.05	-1	691	-0.15%
2019/04/23	2	18.55	0	0.00	18.65	2	602	0.33%
2019/04/22	0	18.35	0	0.00	18.45	0	575	0.00%
2019/04/18	2	18.25	0	0.00	18.25	2	553	0.36%
2019/04/16	0	0.00	200	18.20	18.20	-200	535	-37.33%	大賣/鉅額交易
2019/04/15	0	0.00	220	18.20	18.20	-220	528	-41.66%	大賣/鉅額交易
2019/04/02	0.2	18.10	0	0.00	18.10	0.2	481	0.05%
2019/03/29	2	18.15	0	0.00	18.20	2	462	0.43%
2019/03/25	0	0.00	1	17.85	17.90	-1	409	-0.24%
2019/03/11	0.2	17.35	0	0.00	17.35	0.2	377	0.06%
2019/03/07	0	17.20	0	0.00	17.15	0	384	0.00%
2019/02/19	1.6	17.11	1	17.00	17.05	0.6	376	0.16%
2019/01/07	0.2	16.75	0	0.00	16.75	0.2	454	0.05%
2018/12/12	3	16.70	0	0.00	16.70	3	593	0.51%
2018/11/21	5	16.75	0	0.00	16.75	5	653	0.76%
2018/10/11	0	0.00	301	16.67	16.75	-301	874	-34.41%	大賣/鉅額交易
2018/10/04	0	0.00	1	17.20	17.20	-1	814	-0.12%
2018/08/30	0	0.00	10	17.10	17.10	-10	849	-1.18%
2018/08/13	20	16.80	0	0.00	16.70	20	802	2.49%
2018/08/09	400	17.00	0	0.00	16.95	400	766	52.19%	大買/鉅額交易
2018/08/03	0	0.00	50	17.55	17.60	-50	635	-7.86%
2018/08/02	0	0.00	150	17.55	17.60	-150	628	-23.87%	大賣/鉅額交易
2018/07/31	0	0.00	250	17.55	17.60	-250	611	-40.87%	大賣/鉅額交易
2018/07/30	0	0.00	2	17.58	17.60	-2	600	-0.33%
2018/07/17	0	0.00	2	17.10	17.15	-2	573	-0.35%
2018/06/25	3	17.30	0	0.00	17.30	3	688	0.44%
2018/06/22	1	17.30	0	0.00	17.30	1	692	0.14%
2018/06/21	0	0.00	2	17.33	17.30	-2	710	-0.28%
2018/06/20	100	17.15	0	0.00	17.20	100	729	13.71%
2018/06/07	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/06/05	0	0.00	2	17.53	17.50	-2	702	-0.28%
2018/05/28	0	0.00	1.2	17.30	17.30	-1.2	729	-0.16%
2018/05/25	1	17.20	0	0.00	17.35	1	727	0.14%
2018/05/24	1	17.25	0	0.00	17.20	1	710	0.14%
2018/05/22	2	17.15	0	0.00	17.10	2	712	0.28%
2018/05/14	1	17.10	0	0.00	17.05	1	860	0.12%
2018/05/02	0	0.00	4	17.00	17.05	-4	949	-0.42%
2018/04/26	100	16.95	0	0.00	16.90	100	977	10.23%
2018/04/20	50	17.00	0	0.00	17.05	50	990	5.05%
2018/04/17	0	0.00	0	17.00	17.00	0	1,021	0.00%
2018/04/11	0	0.00	1	17.40	17.50	-1	1,089	-0.09%
2018/04/10	1	17.60	1	17.55	17.45	0	1,087	0.00%
2018/04/02	0	0.00	7	17.20	17.20	-7	1,046	-0.67%
2018/03/29	0	0.00	1	17.20	17.15	-1	1,059	-0.09%
2018/03/28	0	0.00	1	17.05	17.20	-1	1,060	-0.09%
2018/03/27	0	0.00	2.4	17.03	17.00	-2.4	1,054	-0.22%
2018/03/26	100	17.00	2	17.00	16.95	98	1,060	9.24%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/08	0	0.00	2	17.00	17.05	-2	1,112	-0.18%
2018/02/12	3	16.28	2	16.30	16.25	1	1,160	0.09%
2018/02/09	101	15.80	0	0.00	16.00	101	1,157	8.72%	大買/鉅額交易
2018/02/08	100	16.10	0	0.00	16.10	100	1,145	8.73%
2018/02/06	8	16.03	0	0.00	16.10	8	1,166	0.69%
2018/02/02	100	16.80	0	0.00	16.75	100	1,147	8.71%
2018/02/01	0	0.00	3	16.90	16.90	-3	1,226	-0.24%
2018/01/24	2	16.95	0	0.00	16.90	2	1,300	0.15%
2018/01/15	10	17.05	0	0.00	17.00	10	1,461	0.68%
2018/01/11	0	0.00	1	17.00	17.05	-1	1,524	-0.07%
2018/01/10	156	17.20	0	0.00	17.15	156	1,514	10.30%	大買/鉅額交易
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%