美吾華 (1731)-日盛-台南券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
24.95
漲跌
▲0.10
漲幅
+0.40%
成交量
319張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.70	1	19.75	19.75	0	187	0.00%
2023/03/07	0	0.00	1	19.95	20.00	-1	401	-0.25%
2023/03/03	1	20.05	0	0.00	19.95	1	402	0.25%
2023/03/02	1	19.90	0	0.00	20.05	1	401	0.25%
2023/02/09	0	0.00	1	19.80	19.80	-1	399	-0.25%
2023/02/06	1	20.00	1	20.10	20.10	0	394	0.00%
2023/02/03	0	0.00	2	19.88	19.80	-2	393	-0.51%
2022/12/20	0	0.00	4	19.61	19.15	-4	356	-1.12%
2022/12/19	7	19.91	3	20.20	19.65	4	350	1.14%
2022/12/14	6	19.46	9	20.04	19.15	-3	308	-0.97%
2022/12/12	3	18.67	0	0.00	18.50	3	190	1.57%
2022/11/29	0	0.00	1	18.00	18.20	-1	192	-0.52%
2022/11/28	1	18.15	0	0.00	18.20	1	193	0.52%
2022/11/09	1	18.00	0	0.00	18.10	1	198	0.50%
2022/09/23	0	0.00	3	18.38	18.30	-3	199	-1.50%
2022/09/13	3	18.75	0	0.00	18.65	3	233	1.29%
2022/09/06	3	18.92	0	0.00	18.50	3	242	1.24%
2022/08/24	0	0.00	1	18.35	18.35	-1	221	-0.45%
2022/08/23	1	18.30	0	0.00	18.25	1	221	0.45%
2022/08/22	0	0.00	1	18.50	18.50	-1	223	-0.45%
2022/08/16	1	18.10	0	0.00	18.00	1	222	0.45%
2022/07/12	1	16.70	0	0.00	16.70	1	1,015	0.10%
2022/06/20	0	0.00	1	19.10	19.00	-1	980	-0.10%
2022/05/25	1	19.30	0	0.00	19.30	1	1,040	0.10%
2022/05/03	0	0.00	90	20.69	20.55	-90	987	-9.12%
2022/04/28	1	21.10	0	21.00	21.10	1	959	0.10%
2022/04/27	40	21.05	0	0.00	21.70	40	930	4.30%
2022/04/26	6	21.43	5	21.41	20.95	1	867	0.12%
2022/04/25	53	22.75	6	23.15	22.00	47	781	6.02%
2022/04/22	2	21.85	3	22.08	22.30	-1	463	-0.22%
2022/04/20	1	20.05	0	0.00	20.05	1	305	0.33%
2022/04/18	1	20.00	3	20.25	20.30	-2	318	-0.63%
2022/04/15	1	19.85	1	20.15	19.80	0	317	0.00%
2022/04/14	1	19.70	0	0.00	19.70	1	316	0.32%
2022/04/12	2	19.78	0	0.00	19.65	2	319	0.63%
2022/03/18	0	0.00	30	19.85	20.00	-30	317	-9.46%
2022/03/10	0	0.00	3	19.65	19.65	-3	318	-0.94%
2022/03/03	0	0.00	20	20.25	20.25	-20	323	-6.18%
2022/03/01	0	0.00	2	20.20	20.20	-2	320	-0.62%
2022/02/24	1	19.70	0	0.00	19.50	1	291	0.34%
2022/02/23	20	19.70	0	0.00	19.80	20	277	7.20%
2022/02/17	0.4	19.70	0	0.00	19.65	0.4	274	0.14%
2022/02/11	0	0.00	1	19.80	19.75	-1	277	-0.36%
2022/01/18	2	19.35	0	0.00	19.35	2	270	0.74%
2022/01/12	0	0.00	10	19.50	19.50	-10	269	-3.71%
2021/12/09	0	0.00	1	19.25	19.25	-1	227	-0.44%
2021/11/22	0	0.00	40	19.20	19.20	-40	215	-18.59%
2021/11/17	0	0.00	1	19.15	19.15	-1	219	-0.46%
2021/11/11	0	0.00	10	19.20	19.25	-10	229	-4.36%
2021/11/09	0	0.00	1	19.55	19.60	-1	234	-0.43%
2021/11/01	0	0.00	10	19.40	19.50	-10	244	-4.10%
2021/10/18	1	19.25	0	0.00	19.25	1	283	0.35%
2021/09/22	0	0.00	2	18.50	18.50	-2	387	-0.52%
2021/09/16	0	0.00	10	18.80	18.80	-10	401	-2.49%
2021/07/29	0	19.60	0	0.00	19.90	0	2,099	0.00%
2021/07/26	0	19.55	0	0.00	19.90	0	2,188	0.00%
2021/07/09	4	19.95	0	0.00	19.85	4	2,708	0.15%
2021/07/07	0	0.00	10	19.85	19.75	-10	2,736	-0.37%
2021/06/25	0	0.00	1	20.20	20.15	-1	2,737	-0.04%
2021/06/23	0	0.00	2	19.95	20.00	-2	2,718	-0.07%
2021/06/22	0.6	20.05	3	20.15	20.05	-2.4	2,712	-0.09%
2021/06/21	0.2	20.05	0	0.00	19.95	0.2	2,709	0.01%
2021/06/18	0	0.00	66	20.21	20.25	-66	2,698	-2.45%
2021/06/17	0.3	20.20	3	20.33	20.35	-2.7	2,696	-0.10%
2021/06/11	2	20.80	0	0.00	20.60	2	2,691	0.07%
2021/06/09	30	20.67	0	0.00	20.70	30	2,693	1.11%
2021/06/08	1	21.40	0	0.00	21.35	1	2,678	0.04%
2021/06/07	55	22.34	11	21.73	22.00	44	2,648	1.66%
2021/06/04	10	21.25	20	21.25	21.20	-10	2,543	-0.39%
2021/06/03	1	20.95	0	0.00	20.75	1	2,539	0.04%
2021/06/02	2	20.75	0	0.00	20.95	2	2,532	0.08%
2021/05/27	1	20.70	0	0.00	20.65	1	2,485	0.04%
2021/05/25	21	20.35	2	20.40	20.30	19	2,488	0.76%
2021/05/21	60	20.36	1	20.55	20.55	59	2,494	2.36%
2021/05/20	42	20.44	98	21.02	20.40	-56	2,539	-2.20%
2021/05/19	34	20.42	28.1	20.42	20.50	5.9	2,540	0.23%
2021/05/18	0	0.00	24	21.44	21.60	-24	2,492	-0.96%
2021/05/17	23.1	22.62	55	23.30	23.35	-31.9	2,344	-1.36%
2021/05/14	16	22.47	21	21.44	21.25	-5	2,091	-0.24%
2021/05/13	11	23.20	1	23.25	23.40	10	1,806	0.55%
2021/05/12	24	21.15	3	20.80	21.30	21	1,673	1.25%
2021/05/11	0	0.00	1	19.50	19.40	-1	1,477	-0.07%
2021/05/05	3	19.42	0	0.00	19.30	3	1,451	0.21%
2021/05/04	2	19.40	2	20.15	19.30	0	1,446	0.00%
2021/05/03	0	0.00	11	20.85	20.95	-11	1,420	-0.77%
2021/04/29	0	0.00	1	20.55	20.65	-1	1,381	-0.07%
2021/04/28	0	0.00	1	21.30	21.40	-1	1,362	-0.07%
2021/04/27	2	20.73	0	0.00	20.50	2	1,335	0.15%
2021/04/26	3	20.72	1	20.80	20.55	2	1,329	0.15%
2021/04/23	1	20.65	1	20.70	20.60	0	1,320	0.00%
2021/04/22	0	0.00	3	20.20	20.40	-3	1,314	-0.23%
2021/04/21	0	0.00	1	20.40	20.40	-1	1,281	-0.08%
2021/04/20	13	20.71	1	21.00	20.65	12	1,270	0.94%
2021/04/19	6	20.00	2	20.15	20.40	4	1,211	0.33%
2021/04/16	0	0.00	1	18.80	19.10	-1	1,145	-0.09%
2021/04/14	13	18.34	1	18.30	18.40	12	911	1.32%
2021/04/12	1	18.95	11	18.95	19.15	-10	889	-1.12%
2021/04/08	1	18.80	2	18.80	18.80	-1	876	-0.11%
2021/03/29	0	0.00	1	18.80	18.80	-1	895	-0.11%
2021/03/22	1	18.75	0	0.00	18.70	1	909	0.11%
2021/03/12	0	0.00	1	18.50	18.50	-1	898	-0.11%
2021/03/09	2	19.13	0	0.00	19.10	2	888	0.23%
2021/03/05	2	18.50	0	0.00	18.50	2	859	0.23%
2021/03/04	1	18.55	0	0.00	18.60	1	856	0.12%
2021/03/03	0	0.00	10	18.55	18.50	-10	852	-1.17%
2021/02/24	1	18.35	0	0.00	18.40	1	811	0.12%
2021/02/23	0	0.00	7	18.20	18.40	-7	789	-0.89%
2021/02/22	7	18.70	0	0.00	18.20	7	758	0.92%
2021/02/19	0	0.00	4	18.10	18.25	-4	684	-0.58%
2021/01/19	0	0.00	1	16.75	16.80	-1	849	-0.12%
2021/01/15	0	0.00	1	16.65	16.60	-1	869	-0.12%
2021/01/12	0	0.00	1	17.30	17.30	-1	855	-0.12%
2021/01/07	4	17.91	2	18.00	17.60	2	841	0.24%
2021/01/06	0	0.00	10	17.25	17.25	-10	805	-1.24%
2020/12/30	0	0.00	3	17.43	17.40	-3	794	-0.38%
2020/12/22	3	17.18	0	0.00	17.45	3	792	0.38%
2020/12/21	0	0.00	3	17.00	17.20	-3	831	-0.36%
2020/12/16	1	16.70	0	0.00	16.75	1	1,016	0.10%
2020/12/15	3	16.75	0	0.00	16.65	3	1,023	0.29%
2020/12/14	0	0.00	11	16.70	16.85	-11	1,063	-1.03%
2020/12/11	0	0.00	9	16.70	16.65	-9	1,090	-0.83%
2020/12/10	0	0.00	10	16.91	16.85	-10	1,096	-0.91%
2020/12/09	10	16.80	0	0.00	16.85	10	1,110	0.90%
2020/11/30	2	17.30	0	0.00	17.30	2	1,189	0.17%
2020/11/23	0	0.00	10	17.30	17.25	-10	1,194	-0.84%
2020/10/22	0	0.00	1	16.70	16.75	-1	1,539	-0.06%
2020/10/20	0	0.00	10	16.25	16.35	-10	1,605	-0.62%
2020/09/29	0	0.00	1	16.20	16.20	-1	3,427	-0.03%
2020/09/24	0	0.00	2	17.38	16.65	-2	3,536	-0.06%
2020/09/23	3	18.10	2	18.20	17.85	1	3,489	0.03%
2020/09/17	2	17.48	0	0.00	17.55	2	3,374	0.06%
2020/09/15	0	0.00	1	17.15	17.25	-1	3,394	-0.03%
2020/09/09	0	0.00	10	16.75	16.80	-10	3,754	-0.27%
2020/09/08	10	16.90	0	0.00	16.85	10	3,783	0.26%
2020/09/07	0	0.00	1	16.75	16.65	-1	3,772	-0.03%
2020/09/03	0	0.00	1	16.70	16.95	-1	3,863	-0.03%
2020/08/27	0	0.00	3	16.55	16.50	-3	3,872	-0.08%
2020/08/24	3	16.23	0	0.00	16.25	3	3,875	0.08%
2020/08/14	3	17.05	1	16.85	16.90	2	3,913	0.05%
2020/08/13	1	16.60	2	16.70	17.00	-1	3,913	-0.03%
2020/08/12	1	16.55	3	16.40	16.95	-2	3,882	-0.05%
2020/08/11	4	17.39	0	0.00	17.40	4	3,798	0.11%
2020/08/07	0	0.00	16	18.10	18.00	-16	3,780	-0.42%
2020/08/03	0	0.00	3	18.20	18.00	-3	3,713	-0.08%
2020/07/30	0	0.00	2	17.65	17.70	-2	3,898	-0.05%
2020/07/29	18	17.54	1	17.15	17.55	17	3,894	0.44%
2020/07/28	2	16.35	3	16.55	16.45	-1	3,901	-0.03%
2020/07/27	0	0.00	3	16.30	16.30	-3	3,870	-0.08%
2020/07/24	1	17.35	2	17.10	17.30	-1	3,836	-0.03%
2020/07/23	3	17.65	0	0.00	17.40	3	3,810	0.08%
2020/07/22	0	0.00	2	17.98	17.75	-2	3,769	-0.05%
2020/07/21	4	17.49	7	17.61	17.50	-3	3,714	-0.08%
2020/07/20	6	17.93	4	17.51	17.35	2	3,668	0.05%
2020/07/17	101	18.29	9	17.80	17.70	92	3,585	2.57%	大買/
2020/07/16	85	19.16	2	19.00	19.20	83	3,410	2.43%
2020/07/15	8	19.04	10	18.89	18.55	-2	3,242	-0.06%
2020/07/14	10	20.82	10	20.43	18.55	0	2,943	0.00%
2020/07/13	1	20.60	0	0.00	20.60	1	2,695	0.04%
2020/07/10	6	18.23	16	18.47	18.75	-10	2,648	-0.38%
2020/07/09	0	0.00	1	16.05	17.05	-1	2,321	-0.04%
2020/07/08	5	15.44	120	15.32	15.50	-115	2,179	-5.28%	大賣/鉅額交易
2020/07/07	0	0.00	1	14.85	14.70	-1	2,119	-0.05%
2020/07/06	0	0.00	1	15.30	15.15	-1	2,103	-0.05%
2020/07/03	0	0.00	46	14.68	14.80	-46	2,046	-2.25%
2020/07/02	5	14.45	1	14.45	14.45	4	1,988	0.20%
2020/06/30	1	14.15	0	0.00	14.25	1	1,976	0.05%
2020/06/29	1	14.30	1	14.10	14.55	0	1,960	0.00%
2020/06/23	0	0.00	1	14.65	14.30	-1	1,913	-0.05%
2020/06/19	0	0.00	2	15.15	15.10	-2	1,834	-0.11%
2020/06/18	2	15.45	11	15.70	15.60	-9	1,773	-0.51%
2020/06/17	10	15.20	41	14.64	15.10	-31	1,598	-1.94%
2020/06/15	0	0.00	30	14.40	14.35	-30	1,474	-2.03%
2020/06/12	0	0.00	6	14.13	14.10	-6	1,445	-0.42%
2020/06/11	4	14.60	2	14.70	14.25	2	1,443	0.14%
2020/06/03	0	0.00	15	13.95	13.95	-15	1,540	-0.97%
2020/05/25	7	14.61	0	0.00	14.70	7	1,680	0.42%
2020/05/11	0	0.00	1	14.05	13.75	-1	1,912	-0.05%
2020/05/08	30	14.15	2	14.50	14.00	28	1,905	1.47%
2020/05/07	0	0.00	2	14.50	14.55	-2	1,882	-0.11%
2020/05/06	6	14.88	0	0.00	14.70	6	1,900	0.32%
2020/05/04	102	13.84	0	0.00	13.55	102	1,709	5.97%	大買/鉅額交易
2020/04/30	100	12.95	0	0.00	13.05	100	1,679	5.95%
2020/04/29	1	12.95	0	0.00	13.00	1	1,780	0.06%
2020/04/27	0	0.00	10	12.75	12.70	-10	1,955	-0.51%
2020/04/21	10	12.55	1	12.30	12.25	9	1,958	0.46%
2020/04/06	1	12.20	0	0.00	12.20	1	1,809	0.06%
2020/04/01	1	12.00	0	0.00	12.00	1	1,795	0.06%
2020/03/25	1	11.80	0	0.00	11.80	1	1,772	0.06%
2020/03/19	0	0.00	3	10.75	10.80	-3	1,731	-0.17%
2020/03/13	0	0.00	1	11.95	12.20	-1	1,655	-0.06%
2020/03/12	0	0.00	3	13.10	13.10	-3	1,617	-0.19%
2020/03/10	0	0.00	70	14.05	14.20	-70	1,554	-4.50%
2020/03/09	113	15.92	101	15.55	14.80	12	1,518	0.79%	大買/大賣/
2020/03/06	1	14.95	0	0.00	15.00	1	1,377	0.07%
2020/03/04	70	14.85	2	14.80	14.80	68	1,289	5.27%
2020/03/03	0	0.00	1	14.60	14.65	-1	1,269	-0.08%
2020/03/02	1	14.90	1	14.85	14.85	0	1,248	0.00%
2020/02/27	3	14.70	1	14.70	14.50	2	1,218	0.16%
2020/02/25	1	14.70	0	0.00	14.60	1	1,164	0.09%
2020/02/21	0	0.00	3	14.85	14.80	-3	1,000	-0.30%
2020/02/20	0	0.00	1	14.00	14.00	-1	854	-0.12%
2020/02/18	0	0.00	3	14.27	14.05	-3	841	-0.36%
2020/02/17	0	0.00	1	14.20	14.10	-1	825	-0.12%
2020/02/14	0	0.00	20	14.00	13.85	-20	811	-2.46%
2020/02/13	5	13.90	0	0.00	13.70	5	769	0.65%
2020/02/12	17	13.87	1	13.95	13.85	16	756	2.11%
2020/02/07	3	14.60	1	14.40	14.40	2	716	0.28%
2020/02/04	3	14.60	6	14.37	14.75	-3	585	-0.51%
2020/02/03	9	14.78	13	15.00	15.25	-4	521	-0.77%
2020/01/31	8	15.24	9	14.95	14.00	-1	406	-0.25%
2020/01/30	10	14.90	0	0.00	14.90	10	265	3.77%
2020/01/20	0	0.00	1	13.60	13.55	-1	208	-0.48%
2019/12/09	1	13.20	0	0.00	13.25	1	148	0.67%
2019/11/29	1	13.35	0	0.00	13.30	1	145	0.69%
2019/11/28	0	0.00	3	13.55	13.45	-3	143	-2.10%
2019/11/27	2	13.40	4	13.48	13.50	-2	141	-1.41%
2019/11/22	8	13.58	0	0.00	13.50	8	135	5.92%
2019/09/09	0	0.00	2	13.05	13.10	-2	114	-1.74%
2019/08/29	0	0.00	1	12.95	13.10	-1	121	-0.83%
2019/08/20	2	12.95	0	0.00	13.00	2	131	1.53%
2019/08/19	5	12.90	0	0.00	12.95	5	131	3.80%
2019/08/06	0	0.00	2	12.75	12.90	-2	173	-1.15%
2019/08/01	0	0.00	3	13.10	13.15	-3	201	-1.49%
2019/07/16	2	13.20	0	0.00	13.15	2	193	1.03%
2019/05/14	1	13.40	0	0.00	13.40	1	309	0.32%
2019/05/13	2	13.40	1	13.40	13.40	1	289	0.35%
2019/05/03	0	0.00	2	13.00	13.00	-2	263	-0.76%
2019/04/16	0	0.00	0	13.10	13.20	0	283	-0.01%
2019/03/28	1	13.35	1	13.15	13.45	0	269	0.00%
2019/03/27	0	0.00	1	13.15	13.10	-1	254	-0.39%
2019/02/26	2	13.30	0	0.00	13.30	2	255	0.78%
2019/02/21	0	0.00	5	13.45	13.45	-5	244	-2.05%
2019/02/19	2	13.70	2	13.83	13.70	0	233	0.00%
2019/02/18	7	13.74	1	13.70	13.65	6	205	2.92%
2019/02/15	1	13.00	0	0.00	13.05	1	149	0.67%
2019/01/08	1	13.20	0	0.00	12.75	1	130	0.77%
2018/12/07	0	0.00	5	12.90	12.90	-5	152	-3.27%
2018/12/05	5	13.10	0	0.00	13.00	5	152	3.29%
2018/11/30	1	12.90	1	13.00	13.00	0	153	0.00%
2018/11/29	0	0.00	5	12.45	12.40	-5	126	-3.96%
2018/10/16	2	12.80	0	0.00	12.75	2	163	1.22%
2018/07/13	1	14.60	1	14.55	14.55	0	561	0.00%
2018/07/12	1	13.80	0	0.00	14.35	1	465	0.21%
2018/06/22	10	14.55	0	0.00	14.55	10	921	1.09%
2018/06/13	1	14.35	1	14.25	14.30	0	869	0.00%
2018/06/04	0	0.00	4	14.53	14.40	-4	849	-0.47%
2018/06/01	4	14.51	0	0.00	14.30	4	827	0.48%
2018/05/23	0	0.00	1	14.05	14.25	-1	785	-0.13%
2018/05/18	0	0.00	1	14.15	14.15	-1	774	-0.13%
2018/05/11	0	0.00	1	14.35	14.25	-1	779	-0.13%
2018/05/10	1	14.40	0.1	14.30	14.40	1	775	0.12%
2018/05/07	1	14.75	0	0.00	14.70	1	766	0.13%
2018/05/04	0	0.00	1	14.25	14.20	-1	730	-0.14%
2018/05/02	1	14.30	0	0.00	14.30	1	705	0.14%
2018/04/26	0	0.00	2	14.20	14.00	-2	711	-0.28%
2018/04/18	0	0.00	1	14.15	14.25	-1	735	-0.14%
2018/04/16	1	14.50	0	0.00	14.35	1	726	0.14%
2018/04/10	1	16.05	0	0.00	14.75	1	685	0.15%
2018/04/09	0	0.00	2	15.05	15.85	-2	661	-0.30%
2018/04/03	1	14.45	0	0.00	14.45	1	537	0.19%
2018/04/02	1	14.95	2	14.90	14.70	-1	527	-0.19%
2018/03/29	1	14.45	1	14.50	14.75	0	436	0.00%
2018/03/28	0	0.00	10.4	14.05	14.05	-10.4	348	-2.97%
2018/03/12	5	13.90	0	0.00	13.85	5	334	1.49%
2018/02/06	0	0.00	1	13.25	13.25	-1	492	-0.20%
2018/02/02	0	0.00	1	13.80	13.80	-1	480	-0.21%
2018/02/01	0	0.00	2	13.78	13.80	-2	479	-0.42%
2018/01/31	0	0.00	1	13.70	13.70	-1	478	-0.21%
2018/01/29	0	0.00	2	13.95	13.80	-2	476	-0.42%