合世 (1781)-日盛-台南券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/24	0	15.83	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.90	0	0.00	15.15	0	181	0.00%
2023/03/10	1	15.35	0	0.00	15.10	1	196	0.51%
2023/03/09	1	15.45	0	0.00	15.50	1	195	0.51%
2023/03/03	0	16.95	0	0.00	15.45	0	194	0.00%
2023/02/21	1	15.65	0	0.00	15.60	1	203	0.49%
2022/09/29	1	14.10	0	0.00	14.45	1	352	0.28%
2022/08/31	0	0.00	0	17.20	17.20	0	215	0.00%
2022/07/28	0	0.00	5	15.45	15.10	-5	120	-4.15%
2022/07/27	5	15.50	0	0.00	16.00	5	114	4.35%
2022/05/09	0	0.00	1	15.20	14.90	-1	218	-0.46%
2022/04/25	0	0.00	1	17.30	17.00	-1	185	-0.54%
2022/04/22	1	18.25	0	0.00	18.00	1	182	0.55%
2022/04/20	1	18.25	0	0.00	18.25	1	171	0.58%
2022/02/14	0	0.00	8	14.83	14.85	-8	208	-3.84%
2022/02/11	0	0.00	12	15.25	15.05	-12	206	-5.80%
2022/01/24	20	16.25	0	0.00	16.25	20	200	9.98%
2021/06/04	0	0.00	2	23.80	24.10	-2	502	-0.40%
2021/06/03	0	0.00	1	25.30	25.20	-1	493	-0.20%
2021/06/02	2	23.60	0	0.00	24.60	2	472	0.42%
2021/05/27	1	23.30	0	0.00	23.40	1	448	0.22%
2021/05/20	0	0.00	1	25.05	24.20	-1	440	-0.23%
2021/05/19	1	24.20	2	25.05	24.20	-1	433	-0.23%
2021/05/18	2	29.90	0	0.00	26.80	2	409	0.49%
2021/05/17	0	0.00	3	28.05	28.20	-3	351	-0.85%
2021/05/14	4	25.48	3	24.10	25.65	1	329	0.30%
2021/05/12	1	21.55	0	0.00	21.55	1	254	0.39%
2021/03/08	1	22.80	0	0.00	22.80	1	325	0.31%
2021/01/15	0	0.00	2	24.20	23.80	-2	348	-0.57%
2020/12/22	0	0.00	1	26.90	27.10	-1	359	-0.28%
2020/11/12	0	0.00	1	26.40	26.60	-1	450	-0.22%
2020/11/10	0	0.00	1	27.90	27.90	-1	437	-0.23%
2020/11/03	0	0.00	1	24.50	24.45	-1	529	-0.19%
2020/10/27	1	25.90	0	0.00	25.75	1	634	0.16%
2020/10/22	1	28.50	2	27.60	27.05	-1	645	-0.15%
2020/10/21	2	27.50	0	0.00	27.50	2	631	0.32%
2020/09/24	0	0.00	1	27.70	28.20	-1	930	-0.11%
2020/09/08	0	0.00	1	29.95	30.75	-1	1,152	-0.09%
2020/09/07	0	0.00	3	29.83	29.80	-3	1,235	-0.24%
2020/09/04	1	30.10	0	0.00	29.70	1	1,267	0.08%
2020/09/03	0	0.00	1	30.65	30.05	-1	1,299	-0.08%
2020/09/02	0	0.00	2	31.25	31.05	-2	1,311	-0.15%
2020/09/01	0	0.00	1	31.50	30.90	-1	1,316	-0.08%
2020/08/28	2	32.85	0	0.00	32.75	2	1,315	0.15%
2020/08/27	2	33.38	0	0.00	33.00	2	1,324	0.15%
2020/08/21	1	33.30	0	0.00	33.30	1	1,347	0.07%
2020/08/20	2	32.50	1	32.45	33.00	1	1,382	0.07%
2020/08/18	2	37.45	1	37.35	37.00	1	1,454	0.07%
2020/08/14	1	36.15	0	0.00	37.10	1	1,479	0.07%
2020/08/13	1	39.75	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	2	36.75	37.50	-2	1,484	-0.13%
2020/08/11	0	0.00	1	34.65	34.10	-1	1,513	-0.07%
2020/08/10	1	35.00	14	38.00	36.00	-13	1,508	-0.86%
2020/08/07	1	37.55	1	37.80	37.75	0	1,500	0.00%
2020/08/06	6	40.03	4	39.93	38.90	2	1,506	0.13%
2020/08/05	4	37.96	1	41.05	41.05	3	1,473	0.20%
2020/08/04	1	37.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	0	0.00	1	36.00	36.30	-1	1,454	-0.07%
2020/07/31	1	32.75	0	0.00	33.00	1	1,467	0.07%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,486	-0.07%
2020/07/20	10	30.40	0	0.00	30.40	10	1,456	0.69%
2020/07/16	1	41.45	3	40.00	37.50	-2	1,446	-0.14%
2020/07/15	6	42.13	1	40.80	40.80	5	1,438	0.35%
2020/07/13	0	0.00	0.3	47.35	47.35	-0.3	1,395	-0.02%
2020/07/10	3	52.60	4	51.15	52.60	-1	1,380	-0.07%
2020/07/08	0.3	43.55	0	0.00	43.55	0.3	1,221	0.02%
2020/07/06	0	0.00	2	34.55	36.00	-2	1,183	-0.17%
2020/07/03	0	0.00	1	31.75	32.90	-1	1,169	-0.09%
2020/07/02	3	33.10	0	0.00	32.90	3	1,163	0.26%
2020/07/01	2	31.30	0	0.00	31.40	2	1,153	0.17%
2020/06/29	1	31.00	5	30.68	31.10	-4	1,144	-0.35%
2020/06/22	5	29.70	0	0.00	29.70	5	1,104	0.45%
2020/06/19	3	31.20	4	32.93	33.00	-1	1,073	-0.09%
2020/06/16	0	0.00	1	28.65	28.65	-1	948	-0.11%
2020/06/12	2	20.45	5	22.60	23.70	-3	899	-0.33%
2020/06/11	2	21.55	3	21.55	21.55	-1	809	-0.12%
2020/06/10	0	0.00	1	19.60	19.60	-1	772	-0.13%
2020/06/05	0	0.00	7	16.84	16.85	-7	717	-0.98%
2020/06/04	11	16.68	6	16.93	16.85	5	715	0.70%
2020/06/03	7	17.01	1	16.95	17.10	6	713	0.84%
2020/06/02	0	0.00	3	16.87	16.20	-3	711	-0.42%
2020/06/01	1	17.85	2	17.75	17.75	-1	701	-0.14%
2020/05/29	0	0.00	6	18.40	18.40	-6	694	-0.86%
2020/05/28	2	16.95	2	18.23	18.00	0	728	0.00%
2020/05/27	6	18.57	0	0.00	18.35	6	753	0.80%
2020/05/26	7	19.92	6	20.33	20.30	1	752	0.13%
2020/05/25	3	18.17	3	18.38	18.50	0	711	0.00%
2020/05/22	2	15.65	12	16.70	16.85	-10	723	-1.38%
2020/05/21	4	15.40	5	15.70	15.60	-1	707	-0.14%
2020/05/20	18	17.02	4	16.80	16.30	14	701	2.00%
2020/05/19	2	16.98	5	16.81	17.20	-3	688	-0.44%
2020/05/18	8	15.57	1	16.75	17.05	7	652	1.07%
2020/05/15	1	14.20	11	14.94	15.50	-10	601	-1.66%
2020/05/14	4	14.29	2	14.10	14.10	2	590	0.34%
2020/05/13	0	0.00	1	14.95	15.00	-1	576	-0.17%
2020/05/12	4	13.18	4	13.59	13.65	0	556	0.00%
2020/05/11	5	13.50	0	0.00	13.30	5	556	0.90%
2020/05/08	2	15.10	1	15.40	14.25	1	548	0.18%
2020/05/07	1	14.85	1	16.00	14.95	0	529	0.00%
2020/04/30	1	12.70	0	0.00	12.50	1	512	0.20%
2020/04/27	0	0.00	1	10.65	11.05	-1	483	-0.21%
2020/04/23	0	0.00	1	10.40	10.35	-1	476	-0.21%
2020/04/21	1	10.35	1	10.55	10.40	0	470	0.00%
2020/04/20	0	0.00	10	10.43	10.50	-10	466	-2.14%
2020/04/17	0	0.00	10	9.88	9.90	-10	457	-2.18%
2020/04/01	20	10.85	0	0.00	10.90	20	446	4.48%
2020/03/13	0	0.00	2	9.00	8.89	-2	406	-0.49%
2020/03/06	0	0.00	10	13.50	14.30	-10	378	-2.64%
2020/03/03	17	16.81	2	16.90	16.90	15	353	4.24%
2020/03/02	1	17.00	32	17.00	17.10	-31	308	-10.06%
2020/02/27	34	14.93	3	14.67	15.55	31	261	11.88%
2020/02/26	2	14.10	0	0.00	14.15	2	218	0.92%
2020/02/25	1	14.00	24	14.11	14.75	-23	199	-11.51%
2020/02/24	20	12.90	0	0.00	13.45	20	139	14.37%
2020/02/18	4	11.30	0	0.00	11.30	4	113	3.51%
2020/02/05	0	0.00	1	13.55	12.95	-1	77	-1.29%
2019/03/27	0	10.80	0	0.00	10.85	0	63	0.00%
2019/03/18	0	11.50	0	0.00	11.10	0	60	0.00%
2019/03/14	0	11.00	0	0.00	11.10	0	60	0.00%
2019/01/08	0	0.00	2	11.00	11.00	-2	37	-5.27%
2018/08/31	0	0.00	2	12.90	12.90	-2	95	-2.09%
2018/07/03	0	0.00	5	14.10	14.05	-5	209	-2.38%
2018/06/11	0	0.00	1	14.70	14.70	-1	370	-0.27%
2018/04/17	1	14.40	0	0.00	14.00	1	329	0.30%
2018/04/12	1	16.35	0	0.00	16.20	1	314	0.32%
2018/03/26	0	0.00	2	16.75	16.95	-2	171	-1.17%
2018/03/23	5	14.70	1	15.45	15.45	4	138	2.89%
2018/03/22	0	0.00	2	14.05	14.05	-2	101	-1.97%