訊聯 (1784)-日盛-台南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
87.7
漲跌
▲2.4
漲幅
+2.81%
成交量
1,859張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	46.70	46.95	0	780	0.00%
2023/03/30	1	46.50	2	47.50	46.70	-1	769	-0.13%
2023/03/28	2	46.30	0	0.00	46.30	2	688	0.29%
2023/03/23	1	45.75	0	0.00	45.40	1	660	0.15%
2023/03/17	0	0.00	1	44.05	44.65	-1	681	-0.15%
2023/03/09	6	44.88	0	0.00	44.45	6	723	0.83%
2023/03/08	0	0.00	1	45.00	45.25	-1	727	-0.14%
2023/03/07	4	45.05	0	0.00	45.10	4	777	0.51%
2023/02/22	1	43.70	1	44.20	44.10	0	720	0.00%
2023/02/17	1	44.10	0	0.00	43.90	1	680	0.15%
2023/02/16	1	47.05	1	46.80	45.95	0	619	0.00%
2023/02/15	2	48.73	1	49.80	47.90	1	527	0.19%
2022/12/06	0	0.00	7	44.20	44.95	-7	274	-2.55%
2022/11/29	1	42.00	1	43.75	42.35	0	258	0.00%
2022/10/11	0	0.00	5	37.40	37.20	-5	315	-1.59%
2022/09/21	0	0.00	2	41.55	41.90	-2	331	-0.60%
2022/09/16	2	43.80	0	0.00	43.80	2	350	0.57%
2022/09/05	5	44.87	0	0.00	42.55	5	296	1.68%
2022/08/26	0	0.00	1	43.20	42.70	-1	233	-0.43%
2022/08/22	1	43.40	0	0.00	42.95	1	188	0.53%
2022/07/12	0	0.00	1	40.65	38.60	-1	220	-0.45%
2022/07/11	3	41.65	1	41.10	41.50	2	223	0.89%
2022/06/30	0	0.00	2	41.55	40.00	-2	201	-0.99%
2022/06/29	0	0.00	1	42.00	42.10	-1	198	-0.50%
2022/06/27	2	41.20	1	41.20	42.00	1	176	0.57%
2022/05/25	1	38.60	0	0.00	38.70	1	156	0.64%
2022/05/03	0	0.00	0	40.00	40.00	0	175	0.00%
2022/04/11	1	38.00	1	38.50	38.50	0	109	0.00%
2022/02/21	1	40.00	0	0.00	40.25	1	210	0.47%
2022/02/14	0	0.00	0.1	38.40	38.65	-0.1	276	-0.05%
2022/01/21	1	36.85	1	36.85	36.75	0	285	0.00%
2021/11/19	0	0.00	2	43.65	43.50	-2	426	-0.47%
2021/10/07	0	0.00	1	41.90	43.70	-1	885	-0.11%
2021/08/05	1	47.65	0	0.00	48.60	1	1,051	0.10%
2021/07/20	1	44.20	0	0.00	44.05	1	1,032	0.10%
2021/06/11	0	0.00	4	43.95	44.25	-4	1,162	-0.34%
2021/06/10	0	0.00	1	45.60	45.60	-1	1,145	-0.09%
2021/06/07	0	0.00	4	46.96	44.95	-4	1,070	-0.37%
2021/06/04	1	45.60	2	44.63	44.80	-1	995	-0.10%
2021/05/28	2	42.00	0	0.00	41.55	2	945	0.21%
2021/05/14	0	0.00	1	38.45	38.55	-1	748	-0.13%
2021/05/04	1	39.35	0	0.00	39.00	1	694	0.14%
2021/05/03	2	43.70	0	0.00	41.40	2	656	0.30%
2021/04/20	1	42.70	0	0.00	42.65	1	584	0.17%
2021/04/13	1	43.15	1	43.70	42.75	0	563	0.00%
2021/04/12	1	45.10	1	47.55	45.50	0	520	0.00%
2021/04/09	2	43.95	2	44.50	43.50	0	412	0.00%
2021/04/07	1	42.40	0	0.00	42.10	1	344	0.29%
2021/03/29	0	39.60	0	0.00	39.30	0	299	0.00%
2021/03/26	0	39.20	0	0.00	39.10	0	302	0.00%
2021/03/11	1	38.30	0	0.00	38.35	1	255	0.39%
2021/02/23	0	39.50	0	0.00	38.50	0	305	0.00%
2021/02/04	1	36.20	0	0.00	36.20	1	293	0.34%
2021/02/02	2	35.58	0	0.00	35.50	2	295	0.68%
2021/02/01	2	35.45	0	0.00	35.65	2	293	0.68%
2020/12/09	0	0.00	1	39.90	39.85	-1	330	-0.30%
2020/09/25	1	39.50	0	0.00	38.60	1	2,059	0.05%
2020/08/27	1	41.80	0	0.00	41.70	1	2,421	0.04%
2020/08/07	1	42.65	1	42.90	42.90	0	2,684	0.00%
2020/08/06	1	44.50	2	44.53	43.00	-1	2,731	-0.04%
2020/08/05	3	44.70	13	44.45	44.35	-10	2,744	-0.36%
2020/08/04	1	44.15	1	44.25	44.20	0	2,782	0.00%
2020/08/03	0	0.00	1	44.85	44.60	-1	2,850	-0.04%
2020/07/31	3	44.47	5	43.86	43.70	-2	2,897	-0.07%
2020/07/30	7	44.46	2	43.63	43.70	5	2,982	0.17%
2020/07/29	0	0.00	9	43.58	43.60	-9	3,004	-0.30%
2020/07/28	2	43.00	1	43.95	42.05	1	3,014	0.03%
2020/07/24	4	49.18	0	0.00	47.30	4	2,968	0.13%
2020/07/23	2	51.50	2	49.98	50.00	0	2,940	0.00%
2020/07/22	11	53.21	8	52.46	51.60	3	2,904	0.10%
2020/07/21	0	0.00	1	52.00	52.80	-1	2,785	-0.04%
2020/07/20	2	45.15	2	46.10	48.50	0	2,647	0.00%
2020/07/17	2	48.70	1	44.80	44.95	1	2,595	0.04%
2020/07/16	1	49.10	0	0.00	49.10	1	2,534	0.04%
2020/07/15	32	51.07	37	49.38	48.80	-5	2,527	-0.20%
2020/07/14	3	50.93	1	52.10	49.50	2	2,447	0.08%
2020/07/13	18	53.73	23	54.38	52.00	-5	2,378	-0.21%
2020/07/10	15	54.17	5	54.38	55.60	10	2,182	0.46%
2020/07/09	2	49.95	0	0.00	50.60	2	1,930	0.10%
2020/07/07	3	42.98	0	0.00	41.90	3	1,840	0.16%
2020/07/03	0	0.00	1	40.45	40.80	-1	1,746	-0.06%
2020/06/29	0	0.00	1	39.95	38.95	-1	1,653	-0.06%
2020/06/23	5	39.92	0	0.00	39.40	5	1,648	0.30%
2020/06/17	0	0.00	6	40.24	39.10	-6	1,445	-0.42%
2020/06/03	0	0.00	0	38.10	37.95	0	1,410	0.00%
2020/05/22	6	39.48	0	0.00	38.65	6	1,205	0.50%
2020/05/13	0	0.00	5	41.00	40.25	-5	1,099	-0.45%
2020/05/11	0	0.00	1	42.05	39.05	-1	1,012	-0.10%
2020/05/08	1	41.10	1	42.05	42.05	0	962	0.00%
2020/05/07	1	40.05	1	40.50	41.05	0	882	0.00%
2020/05/06	1	40.00	0	0.00	39.20	1	821	0.12%
2020/04/30	0	0.00	1	33.65	33.35	-1	703	-0.14%
2020/04/23	1	33.45	0	0.00	33.05	1	653	0.15%
2020/04/14	0	0.00	1	31.85	31.85	-1	564	-0.18%
2020/04/09	6	31.96	2	31.50	31.35	4	561	0.71%
2020/04/06	2	28.80	1	28.85	28.85	1	539	0.19%
2020/03/27	0	0.00	1	27.50	27.35	-1	534	-0.19%
2020/03/23	1	24.45	0	0.00	24.40	1	538	0.19%
2020/03/16	3	30.17	0	0.00	28.00	3	532	0.56%
2020/03/13	1	30.20	0	0.00	30.00	1	527	0.19%
2020/03/12	0	0.00	1	33.40	33.30	-1	520	-0.19%
2020/02/25	0	0.00	1	37.00	37.10	-1	594	-0.17%
2020/02/19	1	38.90	0	0.00	38.90	1	633	0.16%
2020/01/17	0	0.00	1	39.65	39.45	-1	744	-0.13%
2020/01/13	1	39.85	0	0.00	39.40	1	769	0.13%
2019/11/28	0	0.00	1	45.35	45.40	-1	1,288	-0.08%
2019/11/27	0	0.00	2	45.45	44.90	-2	1,273	-0.16%
2019/11/25	1	45.10	0	0.00	44.80	1	1,281	0.08%
2019/11/22	7	45.03	6	44.99	45.75	1	1,267	0.08%
2019/11/21	0	0.00	1	43.80	43.80	-1	1,223	-0.08%
2019/11/15	2	42.13	0	0.00	42.05	2	1,218	0.16%
2019/11/13	0	0.00	1	44.10	43.50	-1	1,213	-0.08%
2019/11/12	1	44.20	0	0.00	44.60	1	1,230	0.08%
2019/11/07	2	47.60	2	46.40	46.00	0	1,300	0.00%
2019/11/01	0	0.00	2	47.10	46.75	-2	1,349	-0.15%
2019/10/31	2	46.40	0	0.00	46.40	2	1,372	0.15%
2019/10/30	0	0.00	2	46.00	46.65	-2	1,359	-0.15%
2019/10/16	0	0.00	1	44.45	44.45	-1	2,191	-0.05%
2019/10/14	0	0.00	1	45.10	44.95	-1	2,347	-0.04%
2019/10/07	0	0.00	2	46.25	45.85	-2	2,490	-0.08%
2019/10/03	1	48.40	5	47.70	47.20	-4	2,627	-0.15%
2019/10/02	2	47.20	0	0.00	46.90	2	2,656	0.08%
2019/10/01	0	0.00	2	45.83	46.00	-2	2,746	-0.07%
2019/09/27	3	46.57	0	0.00	46.00	3	2,897	0.10%
2019/09/25	10	48.18	4	48.18	47.05	6	3,215	0.19%
2019/09/17	0	0.00	1	47.30	45.85	-1	3,188	-0.03%
2019/09/11	2	46.33	1	46.30	46.20	1	3,166	0.03%
2019/09/10	0	0.00	2	48.00	47.70	-2	3,142	-0.06%
2019/09/09	0	0.00	1	43.90	43.80	-1	3,037	-0.03%
2019/09/05	0	0.00	1	44.30	44.30	-1	3,042	-0.03%
2019/08/21	0	0.00	2	45.50	45.50	-2	3,203	-0.06%
2019/08/20	1	45.80	0	0.00	45.90	1	3,204	0.03%
2019/08/15	4	44.58	4	44.83	44.20	0	3,271	0.00%
2019/08/13	0	0.00	3	45.55	45.15	-3	3,244	-0.09%
2019/08/12	3	44.70	0	0.00	44.75	3	3,198	0.09%
2019/08/06	3	43.45	3	41.20	43.45	0	3,184	0.00%
2019/07/30	0	0.00	24	45.12	46.50	-24	3,065	-0.78%
2019/07/29	0	0.00	4	49.78	49.60	-4	3,040	-0.13%
2019/07/26	0	0.00	3	52.00	51.60	-3	3,029	-0.10%
2019/07/25	1	53.50	1	52.20	52.20	0	2,989	0.00%
2019/07/24	8	55.30	6	55.52	54.20	2	2,951	0.07%
2019/07/23	1	52.90	0	0.00	54.20	1	2,861	0.03%
2019/07/22	5	54.20	4	54.13	53.80	1	2,855	0.04%
2019/07/19	23	52.07	18	52.16	53.90	5	2,753	0.18%
2019/07/18	2	50.75	1	52.40	52.40	1	2,641	0.04%
2019/07/17	0	0.00	3	47.82	47.65	-3	2,460	-0.12%
2019/07/16	2	48.03	0	0.00	47.50	2	2,439	0.08%
2019/07/12	4	47.96	1	47.95	47.85	3	2,353	0.13%
2019/07/10	3	45.85	3	46.65	45.80	0	2,291	0.00%
2019/07/09	5	47.54	3	48.05	47.20	2	2,237	0.09%
2019/07/08	1	46.95	2	47.30	46.95	-1	2,157	-0.05%
2019/07/05	4	46.75	4	47.13	47.00	0	2,091	0.00%
2019/07/04	0	0.00	2	43.60	46.85	-2	1,994	-0.10%
2019/07/03	46	44.96	20	45.15	44.30	26	1,878	1.38%
2019/07/02	0	0.00	2	43.05	44.10	-2	1,636	-0.12%
2019/07/01	1	40.10	1	40.20	40.10	0	1,572	0.00%
2019/06/28	7	40.01	6	40.05	40.05	1	1,545	0.06%
2019/06/19	0	0.00	5	38.54	38.50	-5	1,412	-0.35%
2019/06/18	0	0.00	2	38.35	38.25	-2	1,409	-0.14%
2019/06/17	5	39.26	0	0.00	39.15	5	1,413	0.35%
2019/06/06	3	40.48	2	39.48	38.00	1	1,448	0.07%
2019/06/05	4	39.66	1	40.20	40.20	3	1,379	0.22%
2019/06/04	2	39.05	2	39.58	39.05	0	1,333	0.00%
2019/05/24	4	37.73	4	37.90	37.65	0	1,322	0.00%
2019/05/10	1	36.25	1	35.75	36.25	0	1,632	0.00%
2019/05/09	3	38.55	5	37.20	37.10	-2	1,622	-0.12%
2019/05/06	5	39.79	11	39.83	39.05	-6	1,639	-0.37%
2019/05/03	7	38.70	0	0.00	38.70	7	1,611	0.43%
2019/04/25	1	39.60	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	40.30	7	41.28	39.10	-6	1,630	-0.37%
2019/04/23	6	40.24	1	40.00	40.80	5	1,697	0.29%
2019/04/22	0	0.00	1	40.35	38.75	-1	1,630	-0.06%
2019/04/19	1	38.35	0	0.00	39.50	1	1,650	0.06%
2019/04/17	10	38.20	10	37.77	37.65	0	1,804	0.00%
2019/03/15	0	0.00	6	38.13	37.30	-6	1,758	-0.34%
2019/03/14	7	38.84	10	39.09	38.50	-3	1,735	-0.17%
2019/03/13	1	37.60	1	38.10	37.40	0	1,689	0.00%
2019/03/12	10	37.07	0	0.00	37.00	10	1,724	0.58%
2019/02/21	4	41.44	17	40.54	38.95	-13	1,665	-0.78%
2019/02/20	2	39.00	0	0.00	39.00	2	1,594	0.13%
2019/02/19	5	38.70	0	0.00	38.40	5	1,572	0.32%
2019/02/18	5	38.82	1	38.50	39.00	4	1,554	0.26%
2019/02/15	21	39.22	37	38.79	38.80	-16	1,512	-1.06%
2019/02/14	19	36.89	7	35.56	37.45	12	1,377	0.87%
2019/02/13	2	34.10	0	0.00	34.10	2	1,281	0.16%
2019/02/12	3	35.12	0	0.00	34.80	3	1,280	0.23%
2019/01/18	0	0.00	1	33.70	33.10	-1	1,086	-0.09%
2019/01/17	1	33.15	0	0.00	33.15	1	1,084	0.09%
2019/01/16	4	33.85	3	34.50	33.60	1	1,063	0.09%
2019/01/15	11	35.91	11	36.14	34.80	0	1,036	0.00%
2019/01/14	0	0.00	1	35.00	35.00	-1	971	-0.10%
2019/01/11	0	0.00	1	33.45	34.20	-1	956	-0.10%
2019/01/10	3	34.67	1	35.30	34.40	2	929	0.22%
2019/01/09	4	32.44	7	33.43	34.10	-3	924	-0.32%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2018/12/24	0	0.00	1	26.30	26.30	-1	805	-0.12%
2018/12/20	1	26.80	1	27.05	26.15	0	863	0.00%
2018/12/17	1	27.05	0	0.00	27.20	1	920	0.11%
2018/12/06	0	0.00	3	26.00	25.90	-3	1,313	-0.23%
2018/12/05	4	27.35	1	27.70	27.10	3	1,459	0.21%
2018/10/15	1	23.35	0	0.00	23.00	1	1,369	0.07%
2018/10/12	1	21.50	1	22.70	22.90	0	1,356	0.00%
2018/10/04	0	0.00	1	29.60	29.90	-1	1,253	-0.08%
2018/10/01	1	29.80	0	0.00	29.90	1	1,198	0.08%
2018/09/26	1	32.15	3	32.87	32.10	-2	1,135	-0.18%
2018/09/21	0	0.00	1	31.70	32.50	-1	1,080	-0.09%
2018/09/20	31	32.72	30	32.86	32.35	1	1,057	0.09%
2018/09/19	1	35.00	0	0.00	33.00	1	1,027	0.10%
2018/09/18	6	32.75	4	33.20	34.05	2	927	0.22%
2018/09/13	0	0.00	2	32.00	32.35	-2	735	-0.27%
2018/09/12	0	0.00	10	31.20	33.00	-10	687	-1.45%
2018/09/11	1	34.45	6	34.28	32.10	-5	624	-0.80%
2018/09/10	11	32.67	4	32.49	32.75	7	476	1.47%
2018/09/07	3	30.77	2	31.48	29.80	1	356	0.28%
2018/09/06	0	0.00	2	27.80	28.90	-2	189	-1.06%
2018/08/09	0	0.00	1	27.10	27.25	-1	151	-0.66%
2018/07/27	0	0.00	2	27.10	27.10	-2	145	-1.38%
2018/07/17	2	28.00	0	0.00	27.25	2	149	1.34%
2018/07/10	1	26.60	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	1	27.50	26.85	-1	142	-0.70%
2018/06/21	1	27.20	0	0.00	27.25	1	203	0.49%
2018/06/11	2	27.20	0	0.00	27.00	2	207	0.96%
2018/05/23	0	0.00	1	28.10	26.60	-1	206	-0.48%
2018/05/16	2	26.05	0	0.00	26.00	2	190	1.05%
2018/05/04	0	0.00	2	25.85	25.85	-2	238	-0.84%
2018/05/02	1	26.55	0	0.00	26.35	1	237	0.42%
2018/04/26	1	26.95	0	0.00	26.10	1	238	0.42%
2018/04/11	1	26.85	0	0.00	27.10	1	309	0.32%
2018/04/10	1	28.10	0	0.00	27.35	1	305	0.33%
2018/04/09	1	27.70	0	0.00	27.90	1	268	0.37%
2018/03/22	1	27.45	0	0.00	26.70	1	222	0.45%
2018/03/14	0	0.00	1	26.95	26.85	-1	207	-0.48%
2018/01/29	1	27.50	0	0.00	27.25	1	150	0.66%
2018/01/16	1	29.15	0	0.00	28.60	1	138	0.72%