威致 (2028)-日盛-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
25.95
漲跌
▲0.35
漲幅
+1.37%
成交量
292張
產業
上市鋼鐵類股▲0.64%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	2	27.55	27.60	-2	1,244	-0.16%
2023/03/23	0	0.00	1	27.55	27.65	-1	1,511	-0.07%
2023/03/16	0	0.00	4	27.65	27.55	-4	1,706	-0.23%
2023/03/14	0	0.00	1	29.45	29.05	-1	1,704	-0.06%
2023/03/10	1	28.35	0	0.00	28.40	1	1,712	0.06%
2023/03/09	1	28.80	0	0.00	28.75	1	1,715	0.06%
2023/03/02	0	0.00	8	28.76	28.80	-8	1,742	-0.46%
2023/03/01	1	28.15	6	28.29	28.10	-5	1,738	-0.29%
2023/02/24	0	0.00	10	28.77	28.70	-10	1,733	-0.58%
2023/02/23	2	28.93	7	28.96	29.15	-5	1,727	-0.29%
2023/02/22	2	29.05	0	0.00	28.50	2	1,725	0.12%
2023/02/21	1	29.05	0	0.00	29.00	1	1,722	0.06%
2023/02/17	2	28.75	2	29.25	29.40	0	1,762	0.00%
2023/02/16	2	28.85	4	29.04	28.80	-2	1,780	-0.11%
2023/02/13	2	28.00	1	28.75	28.65	1	1,768	0.06%
2023/02/10	6	28.26	0	0.00	28.20	6	1,764	0.34%
2023/02/09	2	28.95	0	0.00	28.85	2	1,763	0.11%
2023/02/08	2	29.78	0	0.00	29.45	2	1,744	0.11%
2023/02/07	3	29.13	1	29.45	29.75	2	1,737	0.12%
2023/02/06	5	29.28	0	0.00	29.35	5	1,730	0.29%
2023/02/03	100.7	30.02	5	30.08	29.60	95.7	1,717	5.57%
2023/02/02	10	30.42	0	0.00	30.80	10	1,691	0.59%
2023/02/01	0	0.00	1	31.50	30.80	-1	1,678	-0.06%
2023/01/31	0	0.00	7	30.68	30.95	-7	1,639	-0.43%
2023/01/30	20	29.45	1	29.85	29.80	19	1,591	1.19%
2023/01/17	2	29.45	0	0.00	29.40	2	1,554	0.13%
2023/01/16	2	28.63	0	0.00	28.65	2	1,516	0.13%
2023/01/13	0	0.00	1	29.05	28.70	-1	1,491	-0.07%
2023/01/12	7	29.18	10	29.23	28.80	-3	1,481	-0.20%
2023/01/11	6	28.38	4	28.50	28.55	2	1,409	0.14%
2023/01/10	1	28.10	3	28.18	28.20	-2	1,385	-0.14%
2023/01/05	9	27.81	0	0.00	27.35	9	1,351	0.67%
2023/01/04	7	28.21	0	0.00	27.55	7	1,342	0.52%
2022/12/30	4	27.75	4	28.66	27.65	0	1,316	0.00%
2022/12/28	3	28.63	3	28.88	28.20	0	1,275	0.00%
2022/12/26	0	0.00	14	28.54	28.20	-14	1,227	-1.14%
2022/12/23	6	29.24	2	29.28	29.20	4	1,204	0.33%
2022/12/22	13	29.64	17	30.66	29.00	-4	1,142	-0.35%
2022/12/21	1	28.45	1	29.35	29.35	0	982	0.00%
2022/12/20	1	26.85	7	27.08	26.70	-6	895	-0.67%
2022/12/16	3	27.05	1	28.05	27.35	2	853	0.23%
2022/12/15	8	27.98	22	27.53	27.40	-14	830	-1.69%
2022/12/14	5	27.17	4	27.65	26.40	1	740	0.14%
2022/12/13	3	26.45	8	27.31	28.10	-5	660	-0.76%
2022/12/12	0	0.00	0.3	25.45	25.55	-0.3	589	-0.05%
2022/12/09	0	0.00	1	24.95	25.15	-1	586	-0.17%
2022/12/07	2	25.18	0	0.00	25.20	2	586	0.34%
2022/12/06	2	26.00	0	0.00	25.25	2	588	0.34%
2022/12/05	6	26.12	8	26.55	26.25	-2	584	-0.34%
2022/12/02	1	25.45	1	26.00	25.45	0	577	0.00%
2022/11/29	0	0.00	1	24.55	24.60	-1	613	-0.16%
2022/11/28	101	23.79	0	0.00	23.70	101	612	16.48%	大買/鉅額交易
2022/11/25	3	24.25	1	25.05	24.50	2	617	0.32%
2022/11/24	93	23.68	0	0.00	24.10	93	607	15.32%
2022/11/23	15	24.00	0	0.00	24.10	15	601	2.49%
2022/11/22	42	23.78	0	0.00	23.75	42	610	6.89%
2022/11/21	10	24.00	0	24.25	24.00	10	616	1.62%
2022/11/18	2	24.43	0	0.00	24.25	2	625	0.32%
2022/11/17	1	24.55	0	0.00	24.75	1	649	0.15%
2022/11/16	2	24.98	0	0.00	25.00	2	661	0.30%
2022/11/15	1	24.75	8	24.96	25.40	-7	651	-1.07%
2022/11/14	3	24.65	1	24.60	24.80	2	661	0.30%
2022/11/11	17	23.54	14	23.53	23.40	3	785	0.38%
2022/11/10	0	0.00	2	23.38	23.45	-2	870	-0.23%
2022/11/08	2	23.35	0	0.00	23.35	2	1,123	0.18%
2022/11/07	6	22.58	0	0.00	23.30	6	1,215	0.49%
2022/11/03	2	22.05	0	0.00	22.10	2	1,222	0.16%
2022/10/31	0	0.00	1	21.90	21.85	-1	1,235	-0.08%
2022/10/27	1	22.30	0	0.00	22.40	1	1,300	0.08%
2022/10/21	1	23.05	0	0.00	22.90	1	1,549	0.06%
2022/10/20	2	23.20	0	0.00	23.00	2	1,550	0.13%
2022/10/18	2	23.20	0	0.00	23.05	2	1,547	0.13%
2022/10/13	6	23.93	0	0.00	22.20	6	1,565	0.38%
2022/10/12	4	23.96	0	0.00	23.90	4	1,573	0.25%
2022/10/07	69	24.52	0	0.00	24.55	69	1,588	4.34%
2022/10/06	157	24.45	0	0.00	24.45	157	1,596	9.83%	大買/鉅額交易
2022/10/05	64	24.93	7.5	24.71	24.85	56.5	1,599	3.53%
2022/10/04	135	24.22	0.5	23.85	24.40	134.5	1,599	8.41%	大買/鉅額交易
2022/10/03	175	23.25	2	23.35	23.30	173	1,599	10.82%	大買/鉅額交易
2022/09/30	0.5	22.40	0	0.00	22.80	0.5	1,609	0.03%
2022/09/28	157	22.80	0	0.00	22.30	157	1,622	9.68%	大買/鉅額交易
2022/09/27	20	23.20	0.5	23.40	23.55	19.5	1,635	1.19%
2022/09/26	145	23.53	0	0.00	23.40	145	1,650	8.78%	大買/鉅額交易
2022/09/20	26	25.50	10	25.88	25.80	16	1,683	0.95%
2022/09/19	5	26.58	2	26.38	25.85	3	1,687	0.18%
2022/09/16	50	25.34	1	25.35	25.40	49	1,659	2.95%
2022/09/15	15	25.69	0	0.00	25.60	15	1,674	0.90%
2022/09/14	5	25.22	2	25.45	25.60	3	1,718	0.17%
2022/09/13	3	26.05	0	0.00	26.00	3	1,778	0.17%
2022/09/12	0	0.00	1	26.45	26.35	-1	1,789	-0.06%
2022/09/08	4	26.40	4	26.44	26.50	0	1,794	0.00%
2022/09/07	1	25.55	1	26.00	25.55	0	1,783	0.00%
2022/09/06	2	25.68	1	25.35	25.35	1	1,743	0.06%
2022/09/05	4	25.24	0	0.00	25.40	4	1,749	0.23%
2022/09/01	3	26.05	0	0.00	26.05	3	1,762	0.17%
2022/08/26	0	0.00	2	27.30	27.30	-2	1,738	-0.12%
2022/08/24	0	0.00	4	27.60	27.35	-4	1,724	-0.23%
2022/08/18	15	28.32	0.1	28.20	28.35	14.9	1,632	0.91%
2022/08/17	2	29.00	4	27.85	27.50	-2	1,485	-0.13%
2022/08/16	3	26.95	2	26.98	27.15	1	1,402	0.07%
2022/08/15	5.1	26.01	8	26.53	27.20	-2.9	1,347	-0.22%
2022/08/12	3	23.95	3	25.02	25.20	0	1,155	0.00%
2022/08/08	2	22.45	0	0.00	22.50	2	1,073	0.19%
2022/08/04	2	22.78	0	0.00	22.45	2	1,097	0.18%
2022/08/03	3	23.12	0	0.00	23.30	3	1,091	0.27%
2022/08/02	1	24.55	13	25.25	24.60	-12	1,058	-1.13%
2022/08/01	3	22.30	9	23.77	24.00	-6	854	-0.70%
2022/07/29	0	0.00	0	21.80	21.85	0	848	0.00%
2022/07/27	1	22.25	0	0.00	22.00	1	864	0.12%
2022/07/26	4	22.54	0	22.30	22.10	4	870	0.46%
2022/07/25	0	0.00	1	22.80	22.75	-1	878	-0.11%
2022/07/22	0	0.00	1	23.00	22.85	-1	895	-0.11%
2022/07/20	0	0.00	2	22.70	22.55	-2	947	-0.21%
2022/07/19	5	21.77	0	0.00	22.55	5	961	0.52%
2022/07/12	0	0.00	2	20.75	20.65	-2	1,117	-0.18%
2022/07/08	143	22.78	0	0.00	22.25	143	1,480	9.66%	大買/鉅額交易
2022/07/07	98	21.55	1	21.90	21.85	97	1,597	6.07%
2022/07/06	10	21.50	0	0.00	21.00	10	1,829	0.55%
2022/07/05	201	22.06	0	0.00	22.30	201	1,852	10.85%	大買/鉅額交易
2022/07/01	0	0.00	1	23.85	23.70	-1	1,840	-0.05%
2022/06/30	1	25.40	0	0.00	24.85	1	1,824	0.05%
2022/06/27	0	0.00	0	27.75	27.85	0	1,826	0.00%
2022/06/22	24	27.32	3	27.92	27.00	21	1,848	1.14%
2022/06/21	41	28.60	2	28.73	28.80	39	1,827	2.13%
2022/06/20	120	26.91	1	27.00	26.20	119	1,782	6.68%	大買/鉅額交易
2022/06/17	104	28.25	100	28.00	28.15	4	1,815	0.22%	大買/
2022/06/16	230	29.40	1	30.30	28.65	229	1,940	11.80%	大買/鉅額交易
2022/06/15	31	30.18	3	30.47	30.10	28	1,933	1.45%
2022/06/14	30	29.32	0	0.00	29.60	30	1,929	1.55%
2022/06/13	80	30.33	0	0.00	30.05	80	1,931	4.14%
2022/06/10	106	31.69	0	0.00	31.50	106	1,933	5.48%	大買/鉅額交易
2022/06/09	19	32.65	0	32.80	32.70	19	1,931	0.98%
2022/06/08	80	33.16	0	0.00	32.95	80	1,953	4.09%
2022/06/06	0	0.00	1	33.15	33.05	-1	1,984	-0.05%
2022/05/30	3	33.50	0	0.00	33.50	3	2,205	0.14%
2022/05/27	0	0.00	1	32.60	32.85	-1	2,252	-0.04%
2022/05/26	20	32.50	0	0.00	32.30	20	2,361	0.85%
2022/05/24	20	33.08	0	0.00	32.70	20	2,404	0.83%
2022/05/23	10	33.45	1	33.70	33.45	9	2,434	0.37%
2022/05/20	10	33.20	0	0.00	33.15	10	2,580	0.39%
2022/05/19	27	32.04	0	0.00	32.75	27	2,748	0.98%
2022/05/18	13	33.25	1	33.35	33.35	12	2,740	0.44%
2022/05/17	17	32.50	0	0.00	32.55	17	2,737	0.62%
2022/05/12	90	32.47	0	0.00	32.00	90	2,738	3.29%
2022/05/11	66	33.55	0	0.00	33.50	66	2,721	2.42%
2022/05/10	146	33.88	2	34.15	34.10	144	2,726	5.28%	大買/鉅額交易
2022/05/09	0	0.00	1	34.05	34.05	-1	2,725	-0.04%
2022/05/06	50	35.97	6	36.05	36.00	44	2,724	1.61%
2022/05/04	3	37.03	1	36.90	36.80	2	2,723	0.07%
2022/05/03	3	37.15	1	37.15	37.10	2	2,733	0.07%
2022/04/28	7	37.50	0	0.00	37.05	7	2,762	0.25%
2022/04/27	24	36.98	4	37.13	37.30	20	2,761	0.72%
2022/04/26	73	38.21	2	38.08	37.95	71	2,745	2.59%
2022/04/25	105	39.54	2	39.58	39.45	103	2,733	3.77%	大買/鉅額交易
2022/04/22	40	41.84	2	41.78	41.60	38	2,711	1.40%
2022/04/20	4	43.35	0	0.00	42.80	4	2,758	0.15%
2022/04/19	13	44.03	0	0.00	43.60	13	2,754	0.47%
2022/04/14	4	45.84	5	46.25	46.20	-1	2,528	-0.04%
2022/04/13	7	44.10	17	44.64	45.20	-10	2,377	-0.42%
2022/04/12	0	0.00	76.2	44.42	43.95	-76.2	2,289	-3.33%
2022/04/11	8	41.66	1	41.45	41.35	7	2,073	0.34%
2022/04/07	10	40.54	2	40.00	40.00	8	2,068	0.39%
2022/03/31	10	41.85	0	0.00	41.75	10	2,082	0.48%
2022/03/30	1	41.70	3	41.63	42.00	-2	2,102	-0.10%
2022/03/29	11	41.99	0	0.00	42.00	11	2,108	0.52%
2022/03/28	22	42.08	6	41.94	42.30	16	2,131	0.75%
2022/03/25	2	42.03	1	41.90	42.00	1	2,167	0.05%
2022/03/24	2	42.40	3	42.00	41.80	-1	2,261	-0.04%
2022/03/23	9	42.09	2	41.70	42.05	7	2,477	0.28%
2022/03/22	8	42.04	14	41.90	42.00	-6	2,510	-0.24%
2022/03/21	18	42.13	15	42.52	41.75	3	2,532	0.12%
2022/03/18	0	0.00	2	40.00	40.10	-2	2,581	-0.08%
2022/03/16	1	39.80	0	0.00	39.50	1	2,864	0.03%
2022/03/14	4	40.93	6	41.13	41.40	-2	3,395	-0.06%
2022/03/11	1	41.20	1	40.65	40.65	0	3,477	0.00%
2022/03/10	11	39.64	0	0.00	39.80	11	3,491	0.32%
2022/03/09	2	39.90	6	39.97	39.80	-4	3,513	-0.11%
2022/03/08	7	42.14	9	40.06	39.60	-2	3,533	-0.06%
2022/03/07	6	42.73	13	42.08	41.80	-7	3,482	-0.20%
2022/03/04	7	42.16	3	41.65	41.65	4	3,417	0.12%
2022/03/02	7	41.09	0	0.00	41.80	7	3,450	0.20%
2022/03/01	33	41.26	2	42.10	41.00	31	3,722	0.83%
2022/02/24	107	39.41	0	0.00	39.15	107	3,791	2.82%	大買/鉅額交易
2022/02/23	23	40.87	2	40.95	41.05	21	3,790	0.55%
2022/02/22	30	40.76	2	41.10	40.90	28	3,777	0.74%
2022/02/21	0	0.00	13	42.36	42.60	-13	3,651	-0.36%
2022/02/18	15	38.50	0	0.00	38.75	15	3,518	0.43%
2022/02/17	46	38.30	0	0.00	38.40	46	3,568	1.29%
2022/02/16	22	38.06	0	0.00	38.35	22	3,615	0.61%
2022/02/15	89	37.98	0	0.00	37.95	89	3,919	2.27%
2022/02/14	11	37.85	0	0.00	37.85	11	4,007	0.27%
2022/01/25	0	0.00	0	36.65	36.25	0	4,197	0.00%
2022/01/14	0	0.00	2	36.75	36.60	-2	4,176	-0.05%
2022/01/12	3	38.03	3	37.67	37.35	0	4,108	0.00%
2022/01/11	0	0.00	3	38.75	37.95	-3	4,095	-0.07%
2022/01/10	0	0.00	9	39.85	39.35	-9	4,075	-0.22%
2022/01/07	5	41.65	0	0.00	41.90	5	4,037	0.12%
2022/01/05	1	43.70	1	43.70	43.00	0	4,046	0.00%
2022/01/04	1	41.35	0	0.00	42.90	1	4,024	0.02%
2022/01/03	6	42.21	1	42.60	41.95	5	4,018	0.12%
2021/12/30	21	43.20	0	0.00	42.75	21	4,025	0.52%
2021/12/28	1	43.30	0	0.00	43.30	1	4,040	0.02%
2021/12/27	1	43.60	1	43.85	43.45	0	4,063	0.00%
2021/12/24	30	44.27	0	0.00	44.20	30	4,071	0.74%
2021/12/20	10	46.40	10	46.93	46.10	0	3,996	0.00%
2021/12/17	24	46.90	21	47.61	45.40	3	3,911	0.08%
2021/12/15	1	46.25	3	45.95	45.95	-2	3,684	-0.05%
2021/12/14	9	46.22	11	46.55	46.15	-2	3,629	-0.06%
2021/12/13	7	45.26	5	45.40	45.80	2	3,455	0.06%
2021/12/09	1	44.85	0	0.00	44.35	1	3,211	0.03%
2021/12/08	10	46.23	7	48.10	44.75	3	3,132	0.10%
2021/12/07	0	0.00	10	43.28	43.75	-10	2,726	-0.37%
2021/12/06	2	41.58	2	42.58	41.60	0	2,659	0.00%
2021/12/02	2	41.43	0	0.00	41.05	2	2,644	0.08%
2021/11/30	2	39.88	0	0.00	40.00	2	2,666	0.08%
2021/11/29	2	39.70	0	0.00	39.80	2	2,675	0.07%
2021/11/26	3	41.85	1	41.10	41.25	2	2,692	0.07%
2021/11/25	33	43.70	47	44.14	43.20	-14	2,719	-0.51%
2021/11/24	0	0.00	11	41.65	43.20	-11	2,464	-0.45%
2021/11/23	2	40.70	4	40.20	39.30	-2	2,575	-0.08%
2021/11/22	4	38.44	0	0.00	38.20	4	2,663	0.15%
2021/11/19	10	38.50	0	0.00	38.30	10	2,670	0.37%
2021/11/17	4	40.11	0	0.00	39.60	4	2,808	0.14%
2021/11/16	4	41.55	0	0.00	40.20	4	2,882	0.14%
2021/11/15	10	42.10	0	0.00	42.45	10	2,926	0.34%
2021/11/12	5	43.17	12	43.89	43.10	-7	3,102	-0.23%
2021/11/09	5	38.40	0	0.00	38.85	5	3,596	0.14%
2021/11/08	0	0.00	1	39.00	39.50	-1	3,628	-0.03%
2021/10/28	0	0.00	0	36.40	36.65	0	3,729	0.00%
2021/10/25	1	35.00	0	36.40	36.60	1	3,852	0.03%
2021/10/22	5	36.93	0	0.00	35.50	5	3,898	0.13%
2021/10/13	1	36.80	1	35.70	35.90	0	4,250	0.00%
2021/10/12	0	0.00	0	36.60	36.40	0	4,303	0.00%
2021/10/07	5	37.60	5	38.05	38.10	0	4,519	0.00%
2021/10/01	5	39.47	0	0.00	38.05	5	5,691	0.09%
2021/09/24	1	40.90	0	0.00	41.25	1	6,628	0.02%
2021/09/17	4	42.00	4	42.88	43.00	0	8,831	0.00%
2021/09/16	15	42.57	15	43.17	42.70	0	9,449	0.00%
2021/09/14	5	43.88	0	0.00	43.60	5	10,248	0.05%
2021/09/10	0	0.00	3	44.75	44.00	-3	10,661	-0.03%
2021/09/08	10	43.88	2	44.48	43.30	8	10,751	0.07%
2021/09/07	1	43.20	0	0.00	43.60	1	10,821	0.01%
2021/09/06	0	0.00	1	44.60	43.65	-1	10,885	-0.01%
2021/09/03	1	45.60	0	0.00	45.00	1	10,908	0.01%
2021/09/02	0	0.00	3	46.85	45.30	-3	10,936	-0.03%
2021/09/01	7	47.09	5	47.36	46.80	2	10,954	0.02%
2021/08/31	1	47.70	0	0.00	47.40	1	10,977	0.01%
2021/08/30	1	47.85	0	0.00	46.70	1	11,049	0.01%
2021/08/27	6	47.88	6	47.70	46.40	0	11,933	0.00%
2021/08/26	0	0.00	2	50.30	50.30	-2	12,456	-0.02%
2021/08/25	0	0.00	1	45.80	45.80	-1	12,929	-0.01%
2021/08/24	1	44.40	0	0.00	46.40	1	13,362	0.01%
2021/08/23	13	46.02	14	46.03	45.85	-1	13,330	-0.01%
2021/08/20	1	43.60	0	0.00	43.05	1	13,292	0.01%
2021/08/18	1	49.70	2	46.38	48.40	-1	13,206	-0.01%
2021/08/16	188	53.36	187	53.37	54.00	1	12,851	0.01%	大買/大賣/
2021/08/13	1	49.00	1	51.00	51.80	0	12,514	0.00%
2021/08/12	9	47.81	17	47.85	50.60	-8	12,277	-0.07%
2021/08/11	4	48.48	3	46.32	46.00	1	12,227	0.01%
2021/08/09	5	47.40	0	0.00	46.90	5	12,223	0.04%
2021/08/02	1	49.50	2	50.65	50.00	-1	12,954	-0.01%
2021/07/29	0	0.00	1	49.25	49.80	-1	13,024	-0.01%
2021/07/28	1	48.85	1	47.00	47.00	0	13,083	0.00%
2021/07/26	2	50.70	0	0.00	48.65	2	13,339	0.01%
2021/07/23	1	49.60	3	50.50	50.50	-2	13,508	-0.01%
2021/07/22	0	0.00	1	47.20	47.95	-1	13,555	-0.01%
2021/07/21	1	48.70	0	0.00	48.75	1	13,610	0.01%
2021/07/20	9	50.78	12	50.43	50.00	-3	13,712	-0.02%
2021/07/19	3	52.60	3	53.00	52.50	0	13,831	0.00%
2021/07/16	3	52.90	0	0.00	52.50	3	14,100	0.02%
2021/07/15	5	55.12	10	55.12	55.00	-5	14,243	-0.04%
2021/07/14	1	51.30	0	0.00	52.40	1	14,365	0.01%
2021/07/13	8	55.85	9	58.69	54.50	-1	14,720	-0.01%
2021/07/12	11	60.24	8	62.81	59.20	3	14,889	0.02%
2021/07/09	6	62.60	7	62.00	60.10	-1	15,134	-0.01%
2021/07/08	11	59.61	7	60.17	61.60	4	14,896	0.03%
2021/07/07	4	56.58	1	56.40	56.00	3	14,650	0.02%
2021/07/06	5	60.28	1	59.10	59.10	4	14,775	0.03%
2021/07/05	0	0.00	9	61.52	61.00	-9	15,070	-0.06%
2021/07/02	12	56.75	9	57.48	59.50	3	14,982	0.02%
2021/07/01	5	59.16	7	58.36	56.80	-2	15,098	-0.01%
2021/06/30	31	62.67	37	61.97	60.10	-6	15,139	-0.04%
2021/06/29	31	64.40	27.2	64.22	60.90	3.8	14,972	0.03%
2021/06/28	4	61.68	18	63.77	62.20	-14	14,009	-0.10%
2021/06/25	32.2	58.92	31	59.98	58.40	1.2	13,229	0.01%
2021/06/24	2	56.90	7	56.01	56.90	-5	12,624	-0.04%
2021/06/23	20	54.74	17	54.59	51.80	3	12,486	0.02%
2021/06/22	5	55.94	11	57.00	57.00	-6	11,892	-0.05%
2021/06/21	4	48.20	27	49.74	51.90	-23	11,577	-0.20%
2021/06/18	5	46.82	3	47.43	47.20	2	11,438	0.02%
2021/06/17	2	46.65	2	46.60	46.30	0	11,365	0.00%
2021/06/16	3	46.17	10	46.80	45.50	-7	11,304	-0.06%
2021/06/15	7	44.13	9	44.68	46.60	-2	11,221	-0.02%
2021/06/11	6	42.27	4	43.25	42.55	2	11,133	0.02%
2021/06/10	5	40.94	9	41.00	42.50	-4	11,094	-0.04%
2021/06/09	1	40.90	0	0.00	41.20	1	11,048	0.01%
2021/06/08	7	42.61	0	0.00	42.75	7	11,012	0.06%
2021/06/07	11	42.08	8	41.67	41.65	3	10,958	0.03%
2021/06/04	69	48.57	72	48.16	46.25	-3	10,832	-0.03%
2021/06/03	85	47.16	122	47.27	45.50	-37	9,940	-0.37%	大賣/
2021/06/02	47	43.90	14.4	44.29	44.60	32.6	9,237	0.35%
2021/06/01	53	38.93	38.3	39.81	40.55	14.7	8,683	0.17%
2021/05/31	0	0.00	3	36.90	36.90	-3	8,442	-0.04%
2021/05/27	1	30.70	1	31.95	30.50	0	8,438	0.00%
2021/05/26	0	0.00	1	30.05	30.35	-1	8,421	-0.01%
2021/05/25	0	0.00	1	30.85	30.60	-1	8,475	-0.01%
2021/05/24	1	31.65	0	0.00	30.95	1	8,646	0.01%
2021/05/21	11	30.30	13	30.95	31.45	-2	8,689	-0.02%
2021/05/20	4	30.93	2	31.15	30.35	2	8,673	0.02%
2021/05/18	3	29.20	0	0.00	29.20	3	8,596	0.03%
2021/05/17	4	28.11	9	26.96	26.55	-5	8,550	-0.06%
2021/05/14	10	33.55	11	29.50	29.50	-1	8,506	-0.01%
2021/05/12	2	35.08	3	34.95	35.80	-1	8,271	-0.01%
2021/05/11	9	37.24	8	36.14	34.55	1	7,970	0.01%
2021/05/10	8	37.63	35	37.53	37.10	-27	7,804	-0.35%
2021/05/07	9	34.12	8	34.74	35.65	1	7,660	0.01%
2021/05/06	31	35.52	21	35.50	34.80	10	7,609	0.13%
2021/05/05	18	34.25	18	34.62	34.30	0	7,510	0.00%
2021/05/04	14	32.86	6	32.93	32.45	8	7,450	0.11%
2021/05/03	35	37.13	53	38.05	35.90	-18	7,412	-0.24%
2021/04/29	27	37.47	25	37.35	37.00	2	7,205	0.03%
2021/04/28	9	36.13	8.3	37.00	35.85	0.7	7,008	0.01%
2021/04/27	5	37.72	6	38.15	37.80	-1	6,938	-0.01%
2021/04/26	8	38.22	4	38.91	38.70	4	6,847	0.06%
2021/04/23	11	35.19	21	36.20	36.70	-10	6,704	-0.15%
2021/04/22	45	38.59	32	37.78	35.10	13	6,547	0.20%
2021/04/21	11	37.34	16	37.34	37.40	-5	6,199	-0.08%
2021/04/20	22	35.95	18	36.76	36.35	4	6,037	0.07%
2021/04/19	30	39.35	31	39.51	38.40	-1	5,893	-0.02%
2021/04/16	5	37.03	64	37.51	38.00	-59	5,404	-1.09%
2021/04/15	27	33.52	27	33.54	34.55	0	5,134	0.00%
2021/04/14	47	32.72	66	32.94	31.45	-19	4,724	-0.40%
2021/04/13	17	32.12	12	31.99	31.10	5	4,482	0.11%
2021/04/12	25	32.76	16	32.91	32.60	9	4,611	0.20%
2021/04/09	33	33.94	33	33.67	32.10	0	4,483	0.00%
2021/04/08	6	33.00	18	33.69	34.10	-12	4,108	-0.29%
2021/04/07	16	31.62	15	30.66	31.00	1	3,974	0.03%
2021/04/06	21	28.31	40	28.66	29.35	-19	3,677	-0.52%
2021/04/01	6	25.40	18.6	25.65	26.70	-12.6	3,396	-0.37%
2021/03/31	10	24.48	0	0.00	24.40	10	3,095	0.32%
2021/03/30	0	0.00	1	24.45	24.40	-1	3,170	-0.03%
2021/03/29	3	24.90	0	0.00	24.45	3	3,268	0.09%
2021/03/26	33	24.82	19	24.85	24.45	14	3,466	0.40%
2021/03/25	64	24.60	59	24.63	24.50	5	3,616	0.14%
2021/03/24	34	23.93	30	23.95	23.55	4	3,665	0.11%
2021/03/23	34	23.98	30	23.95	24.00	4	3,714	0.11%
2021/03/22	1	24.25	0	0.00	24.15	1	3,801	0.03%
2021/03/19	0	0.00	2	24.00	24.05	-2	3,966	-0.05%
2021/03/18	30	24.10	30	24.10	23.95	0	4,191	0.00%
2021/03/17	31	24.10	30	24.10	24.10	1	4,384	0.02%
2021/03/16	55	24.03	58	24.03	24.00	-3	4,450	-0.07%
2021/03/12	5	24.18	4	24.60	24.65	1	4,449	0.02%
2021/03/11	42	24.10	30	24.10	24.05	12	4,440	0.27%
2021/03/10	32	24.30	30	24.32	24.25	2	4,458	0.04%
2021/03/09	30	24.97	26	25.15	24.60	4	4,467	0.09%
2021/03/08	1	25.05	1	24.55	24.45	0	4,455	0.00%
2021/03/05	22	25.16	26	25.35	25.05	-4	4,476	-0.09%
2021/03/04	33	26.36	33	26.93	25.50	0	4,486	0.00%
2021/03/03	0	0.00	2	25.13	25.30	-2	4,295	-0.05%
2021/03/02	1	24.90	0	0.00	24.65	1	4,298	0.02%
2021/02/26	30	25.30	40	25.44	26.05	-10	4,284	-0.23%
2021/02/25	0	0.00	2	25.80	25.75	-2	4,240	-0.05%
2021/02/24	18	25.84	9	24.66	24.75	9	4,250	0.21%
2021/02/23	3	24.58	23	25.70	25.70	-20	4,149	-0.48%
2021/02/19	8	23.25	2	23.45	23.30	6	4,264	0.14%
2021/02/18	0	0.00	10	22.35	22.55	-10	4,298	-0.23%
2021/02/17	1	20.10	0	0.00	20.50	1	4,370	0.02%
2021/02/05	1	19.60	0	0.00	19.60	1	4,468	0.02%
2021/02/04	1	19.65	1	19.70	19.60	0	4,501	0.00%
2021/02/03	35	19.80	35	19.80	19.70	0	4,600	0.00%
2021/02/02	10	20.20	10	20.08	20.00	0	4,610	0.00%
2021/02/01	3	20.67	2	20.25	20.05	1	4,609	0.02%
2021/01/28	1	20.20	1	20.95	21.30	0	4,587	0.00%
2021/01/27	1	21.10	0	0.00	21.00	1	4,571	0.02%
2021/01/26	2	21.55	0	0.00	21.25	2	4,564	0.04%
2021/01/25	4	21.88	5	22.38	22.75	-1	4,534	-0.02%
2021/01/20	66	19.44	65	19.43	19.20	1	4,406	0.02%
2021/01/19	48	21.18	40	21.11	20.30	8	4,361	0.18%
2021/01/18	4	20.94	13	20.74	21.35	-9	4,329	-0.21%
2021/01/15	39	21.62	44	21.47	21.25	-5	4,299	-0.12%
2021/01/14	4	23.00	3	22.90	22.80	1	4,247	0.02%
2021/01/13	30	22.80	30	22.80	22.70	0	4,224	0.00%
2021/01/12	3	22.58	2	22.48	22.05	1	4,171	0.02%
2021/01/11	14	24.87	13	24.58	24.50	1	4,100	0.02%
2021/01/08	0	0.00	1	24.50	24.45	-1	4,070	-0.02%
2021/01/07	31	24.64	34	24.56	24.40	-3	4,041	-0.07%
2021/01/06	26	25.09	24	25.03	24.75	2	4,004	0.05%
2021/01/05	19	27.73	80	28.38	26.35	-61	3,909	-1.56%
2021/01/04	7	25.09	22	26.11	26.80	-15	3,657	-0.41%
2020/12/31	33	24.56	29	24.52	24.40	4	3,543	0.11%
2020/12/30	32	25.21	34	25.26	24.70	-2	3,504	-0.06%
2020/12/29	3	24.92	31	24.77	24.80	-28	3,449	-0.81%
2020/12/28	65	24.98	40	24.86	24.30	25	3,384	0.74%
2020/12/25	11	24.62	24	24.58	24.70	-13	3,324	-0.39%
2020/12/24	62	24.92	44	24.88	24.60	18	3,265	0.55%
2020/12/23	39	23.31	50	23.44	25.20	-11	3,172	-0.35%
2020/12/22	59	24.52	79	25.17	23.55	-20	3,065	-0.65%
2020/12/21	5	24.73	16	24.69	24.80	-11	2,837	-0.39%
2020/12/18	12	20.34	28.9	21.32	22.55	-16.9	2,661	-0.63%
2020/12/17	14	21.04	4	20.45	20.50	10	2,535	0.39%
2020/12/16	42	20.50	44	20.47	21.25	-2	2,481	-0.08%
2020/12/15	53	21.13	57	21.17	20.85	-4	2,382	-0.17%
2020/12/14	52	20.91	54	20.95	21.50	-2	2,199	-0.09%
2020/12/11	1	18.50	16	19.51	19.55	-15	1,965	-0.76%
2020/12/10	1	16.95	25	17.00	17.80	-24	1,760	-1.36%
2020/12/09	20	16.55	1	16.70	16.20	19	1,699	1.12%
2020/12/08	1	15.85	0	0.00	15.90	1	1,679	0.06%
2020/12/07	22	16.20	21.2	16.20	16.05	0.8	1,669	0.05%
2020/12/04	1	16.20	0	0.00	16.00	1	1,665	0.06%
2020/12/03	23	16.67	30	16.64	16.55	-7	1,642	-0.43%
2020/12/02	35	16.87	20	16.85	16.45	15	1,625	0.92%
2020/12/01	26	17.58	21	17.60	17.70	5	1,574	0.32%
2020/11/30	22	17.88	25	17.89	18.45	-3	1,513	-0.20%
2020/11/27	20	16.70	21	16.70	16.80	-1	1,407	-0.07%
2020/11/26	1	16.20	1	16.20	16.70	0	1,373	0.00%
2020/11/25	8	16.21	8	16.10	16.20	0	1,322	0.00%
2020/11/24	1	15.85	5	15.77	15.80	-4	1,274	-0.31%
2020/11/23	24	15.47	30	15.57	16.20	-6	1,244	-0.48%
2020/11/20	39	16.30	7	16.56	16.30	32	1,143	2.80%
2020/11/19	9	17.27	23	17.90	18.10	-14	1,047	-1.34%
2020/11/18	29	16.72	13.6	16.59	16.80	15.4	924	1.67%
2020/11/17	5	15.27	60	15.16	15.30	-55	795	-6.91%
2020/11/16	14	13.16	4	13.94	13.95	10	674	1.48%
2020/11/13	22	11.92	22	11.90	12.70	0	587	0.00%
2020/11/12	1	11.65	0	0.00	11.55	1	482	0.21%
2020/11/11	0	0.00	1	11.80	11.80	-1	449	-0.22%
2020/11/06	31	10.35	0	0.00	10.20	31	317	9.77%
2020/11/05	20	10.25	0	0.00	10.25	20	310	6.43%
2020/11/02	0	0.00	17	10.15	10.15	-17	303	-5.60%
2020/10/29	17	10.60	0	0.00	10.60	17	291	5.83%
2020/10/28	17	10.73	0	0.00	10.80	17	288	5.90%
2020/10/20	30	9.80	0	0.00	10.05	30	286	10.46%
2020/10/14	21	10.20	0	0.00	10.15	21	289	7.25%
2020/09/29	20	9.65	0	0.00	10.00	20	296	6.76%
2020/09/25	20	9.88	0	0.00	9.87	20	301	6.64%
2020/09/24	20	9.93	5	9.85	9.89	15	303	4.94%
2020/09/23	20	10.20	0	0.00	10.15	20	302	6.61%
2020/09/15	2	9.97	0	0.00	9.88	2	291	0.69%
2020/09/14	21	10.20	0	0.00	10.00	21	287	7.31%
2020/09/09	1	10.45	1	10.75	10.65	0	254	0.00%
2020/09/08	1	10.15	0	0.00	10.50	1	241	0.41%
2020/09/07	5	10.80	1	10.80	10.80	4	225	1.77%
2020/08/27	60	9.32	20	9.32	9.80	40	185	21.51%
2020/08/26	47	9.24	0	0.00	9.25	47	180	26.01%
2020/08/25	2	9.25	0	0.00	9.22	2	181	1.10%
2020/08/24	2	9.24	0	0.00	9.23	2	173	1.15%
2020/08/21	2	9.23	0	0.00	9.25	2	174	1.14%
2020/08/20	2	9.28	0	0.00	9.23	2	176	1.14%
2020/08/18	20	9.31	0	0.00	9.34	20	167	11.96%
2020/08/17	22	9.30	0	0.00	9.30	22	161	13.61%
2020/07/28	20	8.80	0	0.00	9.14	20	124	16.11%
2020/07/27	20	9.13	0	0.00	9.12	20	125	15.93%
2020/07/16	21	9.26	0	0.00	9.39	21	103	20.33%
2020/07/15	20	9.12	0	0.00	9.25	20	103	19.31%
2020/07/13	20	9.25	0	0.00	9.20	20	104	19.15%
2020/07/09	20	9.28	0	0.00	9.21	20	105	18.92%
2020/07/07	20	9.28	0	0.00	9.27	20	106	18.81%
2020/07/06	40	9.38	0	0.00	9.32	40	106	37.47%
2020/07/03	28	9.30	0	0.00	9.32	28	104	26.68%
2020/07/02	12	9.22	0	0.00	9.34	12	103	11.60%
2020/07/01	20	9.38	0	0.00	9.35	20	101	19.66%
2020/06/30	20	9.40	0	0.00	9.34	20	100	19.86%
2020/06/19	20	9.47	0	0.00	9.48	20	99	20.13%
2020/06/18	20	9.35	0	0.00	9.40	20	102	19.52%
2020/06/11	21	9.30	0	0.00	9.35	21	118	17.75%
2020/06/09	40	9.32	0	0.00	9.34	40	120	33.33%
2020/06/08	10	9.35	0	0.00	9.20	10	130	7.66%
2020/06/02	20	9.45	0	0.00	9.32	20	132	15.15%
2020/05/26	8	9.51	0	0.00	9.50	8	131	6.07%
2020/05/22	1	9.59	0	0.00	9.50	1	133	0.75%
2020/05/21	10	9.50	0	0.00	9.50	10	132	7.52%
2020/05/19	30	9.45	0	0.00	9.40	30	133	22.40%
2020/05/18	12	9.48	0	0.00	9.45	12	132	9.07%
2020/05/14	25	9.38	0	0.00	9.50	25	131	18.99%
2020/05/11	20	9.50	0	0.00	9.55	20	131	15.25%
2020/05/08	0	0.00	3	9.55	9.54	-3	130	-2.29%
2020/05/07	22	9.65	0	0.00	9.60	22	129	17.05%
2020/05/04	20	9.53	0	0.00	9.48	20	127	15.66%
2020/04/30	16	9.62	0	0.00	9.63	16	128	12.47%
2020/04/29	20	9.50	0	0.00	9.56	20	126	15.80%
2020/04/28	4	9.30	0	0.00	9.35	4	124	3.20%
2020/04/27	20	9.42	0	0.00	9.35	20	126	15.79%
2020/04/24	17	9.47	0	0.00	9.40	17	125	13.54%
2020/04/22	0	0.00	0	9.60	9.64	0	123	0.00%
2020/04/20	0	9.55	0	0.00	9.60	0	120	0.00%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/04/07	0	0.00	1	9.49	9.59	-1	124	-0.80%
2020/03/23	1	8.80	0	0.00	9.00	1	118	0.84%
2020/03/20	0	0.00	1	9.25	8.90	-1	118	-0.84%
2020/03/19	6	8.80	0	0.00	8.60	6	115	5.18%
2020/03/09	0	0.00	6	9.07	9.07	-6	98	-6.08%
2020/03/06	0	0.00	9	9.10	9.10	-9	97	-9.22%
2020/03/04	12	9.35	0	0.00	9.12	12	97	12.27%
2020/02/27	30	9.15	0	0.00	9.15	30	97	30.64%
2020/02/25	72	9.12	0	0.00	9.21	72	98	72.83%
2020/02/24	20	9.20	0	0.00	9.21	20	96	20.63%
2020/02/21	40	9.39	0	0.00	9.23	40	97	41.03%
2020/02/20	60	9.49	0	0.00	9.45	60	100	60.00%
2020/02/19	1	9.55	0	0.00	9.50	1	101	0.99%
2020/02/18	13	9.56	0	0.00	9.55	13	102	12.68%
2020/02/14	17	9.33	0	0.00	9.35	17	106	15.89%
2020/02/13	20	9.30	0	0.00	9.61	20	108	18.50%
2020/02/11	35	9.25	0	0.00	9.20	35	108	32.20%
2020/02/10	21	9.20	0	0.00	9.30	21	109	19.26%
2020/02/05	18	9.15	0	0.00	9.19	18	111	16.11%
2020/02/04	38	9.17	0	0.00	9.25	38	111	34.12%
2020/01/31	20	9.25	0	0.00	9.25	20	110	18.12%
2020/01/30	77	9.33	0	0.00	9.18	77	110	69.97%
2020/01/17	20	9.80	0	0.00	9.80	20	109	18.23%
2020/01/13	10	9.90	0	0.00	10.00	10	144	6.94%
2020/01/10	5	9.92	0	0.00	9.91	5	148	3.37%
2020/01/06	20	10.20	0	0.00	10.40	20	176	11.31%
2020/01/03	29	10.01	1	10.20	10.40	28	183	15.24%
2020/01/02	16	9.70	0	0.00	10.40	16	182	8.75%
2019/12/31	12	9.30	0	0.00	9.51	12	179	6.67%
2019/12/30	18	9.42	0	0.00	9.25	18	179	10.01%
2019/12/27	19	9.20	0	0.00	9.21	19	178	10.64%
2019/12/24	2	9.12	0	0.00	9.19	2	188	1.06%
2019/12/23	15	9.19	0	0.00	9.19	15	208	7.19%
2019/12/20	21	9.20	0	0.00	9.19	21	215	9.76%
2019/12/17	13	9.19	0	0.00	9.19	13	241	5.38%
2019/12/16	12	9.10	0	0.00	9.19	12	240	5.00%
2019/12/13	50	9.20	0	0.00	9.18	50	244	20.43%
2019/12/11	11	9.19	0	0.00	9.19	11	245	4.48%
2019/12/09	15	9.19	0	0.00	9.19	15	259	5.78%
2019/12/05	12	9.20	0	0.00	9.19	12	269	4.46%
2019/12/04	7	9.18	0	0.00	9.19	7	275	2.54%
2019/12/03	12	9.20	0	0.00	9.20	12	283	4.24%
2019/12/02	8	9.16	0	0.00	9.18	8	290	2.76%
2019/11/29	10	9.19	0	0.00	9.20	10	298	3.35%
2019/11/26	10	9.19	0	0.00	9.20	10	322	3.10%
2019/11/25	37	9.19	0	0.00	9.20	37	327	11.29%
2019/11/22	11	9.19	0	0.00	9.18	11	331	3.31%
2019/11/20	5	9.19	0	0.00	9.20	5	342	1.46%
2019/11/19	34	9.20	5	9.19	9.20	29	346	8.37%
2019/11/15	0	0.00	3	9.19	9.19	-3	347	-0.86%
2019/11/13	0	0.00	4	9.20	9.20	-4	349	-1.14%
2019/11/11	0	0.00	4	9.19	9.19	-4	348	-1.15%
2019/11/07	0	0.00	4	9.19	9.19	-4	348	-1.15%
2019/10/28	9	9.26	0	0.00	9.26	9	359	2.50%
2019/10/01	0	0.00	1	9.25	9.27	-1	290	-0.34%
2019/09/27	1	9.27	0	0.00	9.25	1	289	0.35%
2019/09/24	1	9.21	0	0.00	9.19	1	255	0.39%
2019/09/16	1	9.21	0	0.00	9.22	1	220	0.45%
2019/09/12	1	9.25	0	0.00	9.21	1	220	0.45%
2019/09/05	1	9.19	0	0.00	9.20	1	189	0.53%
2019/09/03	1	9.19	0	0.00	9.18	1	178	0.56%
2019/08/16	0	0.00	20	9.08	9.07	-20	126	-15.85%
2019/08/14	14	9.03	0	0.00	9.08	14	123	11.31%
2019/08/13	6	9.05	0	0.00	9.05	6	123	4.87%
2019/08/07	76	9.20	0	0.00	9.18	76	129	58.85%
2019/08/06	23	9.17	0	0.00	9.17	23	128	17.86%
2019/08/01	20	9.18	0	0.00	9.18	20	131	15.23%
2019/07/31	40	9.19	0	0.00	9.19	40	132	30.23%
2019/07/29	10	9.20	0	0.00	9.17	10	132	7.52%
2019/07/19	7	9.20	0	0.00	9.20	7	140	5.00%
2019/07/12	30	9.18	0	0.00	9.18	30	155	19.33%
2019/07/10	0	0.00	2	9.21	9.20	-2	184	-1.08%
2019/07/09	45	9.23	0	0.00	9.20	45	188	23.87%
2019/07/08	30	9.29	0	0.00	9.30	30	190	15.72%
2019/07/05	60	9.29	0	0.00	9.27	60	195	30.67%
2019/07/04	60	9.28	0	0.00	9.30	60	197	30.41%
2019/07/03	17	9.29	0	0.00	9.26	17	204	8.33%
2019/07/01	60	9.28	0	0.00	9.30	60	213	28.06%
2019/06/28	29	9.35	0	0.00	9.28	29	216	13.39%
2019/06/27	10	9.28	0	0.00	9.26	10	218	4.58%
2019/06/24	20	9.33	0	0.00	9.38	20	223	8.96%
2019/06/20	60	9.32	0	0.00	9.33	60	223	26.83%
2019/06/19	31	9.30	0	0.00	9.31	31	225	13.74%
2019/06/18	30	9.31	0	0.00	9.32	30	227	13.17%
2019/06/17	60	9.31	0	0.00	9.31	60	230	25.98%
2019/06/14	30	9.32	0	0.00	9.30	30	234	12.81%
2019/06/11	130	9.33	0	0.00	9.30	130	231	56.09%	大買/鉅額交易
2019/06/10	30	9.34	0	0.00	9.32	30	229	13.05%
2019/06/06	40	9.35	0	0.00	9.34	40	230	17.34%
2019/06/05	0	0.00	1	9.33	9.33	-1	230	-0.43%
2019/06/04	95	9.31	0	0.00	9.31	95	229	41.36%
2019/05/31	30	9.31	0	0.00	9.30	30	225	13.29%
2019/05/30	40	9.33	0	0.00	9.34	40	225	17.76%
2019/05/29	80	9.32	0	9.30	9.32	80	228	35.05%
2019/05/24	30	9.26	0	0.00	9.29	30	227	13.17%
2019/05/23	23	9.27	0	0.00	9.31	23	234	9.82%
2019/05/22	10	9.29	0	0.00	9.31	10	234	4.27%
2019/05/21	30	9.26	0	0.00	9.28	30	236	12.67%
2019/05/17	60	9.20	0	0.00	9.21	60	236	25.35%
2019/05/16	31	9.21	0	0.00	9.20	31	236	13.09%
2019/05/15	0	0.00	1	9.34	9.24	-1	235	-0.43%
2019/05/14	30	9.22	0	0.00	9.22	30	236	12.70%
2019/05/13	60	9.21	0	0.00	9.21	60	236	25.34%
2019/05/10	44	9.22	0	0.00	9.24	44	237	18.56%
2019/05/09	50	9.22	0	0.00	9.23	50	247	20.18%
2019/05/06	40	9.15	0	0.00	9.15	40	258	15.49%
2019/05/03	35	9.19	0	0.00	9.23	35	257	13.60%
2019/05/02	36	9.23	0	0.00	9.23	36	256	14.01%
2019/04/30	49	9.18	0	0.00	9.19	49	256	19.07%
2019/04/25	1	9.15	0	0.00	9.18	1	254	0.39%
2019/04/24	38	9.11	0	0.00	9.17	38	255	14.88%
2019/04/23	80	9.12	0	0.00	9.14	80	254	31.43%
2019/04/19	0	0.00	0.4	9.10	9.14	-0.4	253	-0.16%
2019/04/18	1	9.23	0	0.00	9.13	1	252	0.40%
2019/04/17	258	9.18	1	9.77	9.50	257	243	105.75%	大買/鉅額交易
2019/04/16	280	9.12	0	0.00	9.15	280	221	126.16%	大買/鉅額交易
2019/04/15	280	9.11	0	0.00	9.11	280	212	131.78%	大買/鉅額交易
2019/04/12	310	9.11	0	0.00	9.12	310	210	147.20%	大買/鉅額交易
2019/04/11	50	9.10	0	0.00	9.11	50	204	24.46%
2019/04/10	46	9.10	0	0.00	9.13	46	201	22.83%
2019/04/09	70	9.11	0	0.00	9.12	70	199	35.06%
2019/04/08	44	9.10	0	0.00	9.12	44	195	22.51%
2019/04/03	95	9.10	0	0.00	9.10	95	191	49.59%
2019/04/02	60	9.11	0	0.00	9.10	60	188	31.88%
2019/04/01	20	9.10	0	0.00	9.12	20	186	10.70%
2019/03/28	40	9.09	0	0.00	9.11	40	195	20.45%
2019/03/25	20	9.03	0	0.00	9.08	20	245	8.15%
2019/03/22	60	9.06	0	0.00	9.10	60	242	24.75%
2019/03/18	20	8.86	0	0.00	8.96	20	228	8.76%
2019/03/14	22	8.96	0	0.00	8.98	22	227	9.69%
2019/03/13	6	8.99	0	0.00	8.98	6	227	2.63%
2019/03/12	30	8.98	0	0.00	8.97	30	228	13.12%
2019/03/07	0	0.00	5	9.29	9.25	-5	238	-2.10%
2019/02/25	89	8.95	0	0.00	9.03	89	239	37.21%
2019/02/22	30	9.02	0	0.00	8.95	30	237	12.65%
2019/02/21	17	9.28	0	0.00	9.23	17	230	7.37%
2019/02/20	28	9.18	0	0.00	9.21	28	230	12.16%
2019/02/19	20	9.13	0	0.00	9.20	20	229	8.73%
2019/02/18	6	9.19	0	0.00	9.19	6	229	2.61%
2019/02/14	30	9.03	0	0.00	9.07	30	231	12.97%
2019/02/12	26	9.26	0	0.00	9.30	26	240	10.81%
2019/02/11	20	9.27	0	0.00	9.26	20	241	8.29%
2019/01/30	0	0.00	5	9.38	9.47	-5	238	-2.10%
2019/01/29	0	0.00	7	8.97	8.81	-7	226	-3.09%
2019/01/28	50	8.19	0	0.00	8.70	50	221	22.55%
2019/01/25	15	8.20	0	0.00	8.19	15	213	7.02%
2019/01/24	20	8.20	0	0.00	8.19	20	213	9.37%
2019/01/23	14	8.11	0	0.00	8.13	14	212	6.58%
2019/01/22	40	8.12	0	0.00	8.10	40	215	18.55%
2019/01/21	14	8.17	0	0.00	8.16	14	215	6.50%
2019/01/18	10	8.10	0	0.00	8.11	10	216	4.61%
2019/01/17	20	8.14	0	0.00	8.12	20	219	9.12%
2019/01/16	30	8.20	0	0.00	8.12	30	218	13.70%
2019/01/08	30	8.03	0	0.00	8.05	30	213	14.06%
2019/01/04	30	8.00	0	0.00	8.09	30	214	13.96%
2019/01/03	20	7.95	0	0.00	8.00	20	220	9.05%
2018/12/27	1	7.90	0	0.00	7.78	1	221	0.45%
2018/12/21	15	8.74	0	0.00	8.40	15	215	6.97%
2018/12/20	5	8.88	11	8.85	8.88	-6	206	-2.91%
2018/12/19	0	0.00	1	8.60	8.61	-1	189	-0.53%
2018/12/18	1	7.30	0	0.00	7.83	1	171	0.58%
2018/12/17	20	7.17	0	0.00	7.12	20	156	12.81%
2018/12/14	23	7.25	0	0.00	7.24	23	156	14.71%
2018/12/13	26	7.23	0	0.00	7.21	26	158	16.43%
2018/12/12	10	7.18	0	0.00	7.18	10	156	6.39%
2018/12/10	10	7.11	0	0.00	7.11	10	160	6.25%
2018/12/07	1	7.15	0	0.00	7.14	1	160	0.62%
2018/12/05	0	0.00	2	7.20	7.23	-2	162	-1.23%
2018/12/04	20	7.23	0	0.00	7.22	20	165	12.08%
2018/11/30	30	7.30	0	0.00	7.21	30	162	18.51%
2018/11/23	25	7.49	0	0.00	7.45	25	153	16.33%
2018/11/22	25	7.54	5	7.52	7.52	20	152	13.11%
2018/11/21	18	7.55	0	0.00	7.55	18	153	11.76%
2018/11/15	30	7.56	0	0.00	7.57	30	155	19.23%
2018/11/13	20	7.64	0	0.00	7.59	20	153	13.02%
2018/11/08	41	7.87	0	0.00	7.81	41	149	27.52%
2018/11/06	20	7.96	0	0.00	7.85	20	158	12.62%
2018/11/05	41	7.99	0	0.00	7.98	41	163	25.13%
2018/11/02	25	7.91	5	7.90	7.87	20	165	12.11%
2018/10/31	28	7.59	0	0.00	7.52	28	167	16.70%
2018/10/30	41	7.57	5	7.60	7.50	36	172	20.88%
2018/10/26	62	7.82	0	0.00	7.77	62	175	35.28%
2018/10/25	30	7.82	0	0.00	7.77	30	173	17.28%
2018/10/22	1	8.38	0	0.00	8.45	1	176	0.57%
2018/10/18	9	8.38	0	0.00	8.36	9	186	4.81%
2018/10/17	1	8.50	19	8.50	8.50	-18	190	-9.45%
2018/10/16	3	8.30	0	0.00	8.41	3	195	1.54%
2018/10/12	63	8.41	3	8.46	8.45	60	199	30.10%
2018/10/11	50	8.52	10	8.45	8.45	40	198	20.14%
2018/10/09	20	9.16	0	0.00	9.15	20	191	10.47%
2018/10/08	5	9.41	9.6	9.41	9.39	-4.6	188	-2.44%
2018/10/05	20	9.53	1	9.50	9.53	19	189	10.01%
2018/10/03	30	9.58	6	9.56	9.52	24	192	12.45%
2018/10/01	83	9.64	4	9.71	9.67	79	210	37.56%
2018/09/27	53	9.65	0	0.00	9.63	53	214	24.72%
2018/09/26	41	9.66	0	0.00	9.67	41	214	19.16%
2018/09/21	20	9.39	0	0.00	9.52	20	214	9.30%
2018/09/19	120	9.44	0	0.00	9.61	120	216	55.49%	大買/鉅額交易
2018/09/17	10	9.67	0	0.00	9.54	10	217	4.60%
2018/09/12	11	9.33	0	0.00	9.56	11	219	5.01%
2018/09/10	30	9.43	0	0.00	9.27	30	222	13.50%
2018/09/07	40	9.71	0	0.00	9.60	40	221	18.04%
2018/09/06	11	9.88	0	0.00	9.76	11	219	5.01%
2018/09/05	12	9.95	0	0.00	9.89	12	223	5.38%
2018/09/03	0.4	9.90	0	0.00	9.99	0.4	227	0.18%
2018/08/31	20	9.99	0	0.00	10.10	20	234	8.53%
2018/08/30	13	9.99	0	0.00	9.98	13	244	5.31%
2018/08/29	15	10.00	0	0.00	9.98	15	256	5.85%
2018/08/28	16	10.04	0	0.00	9.99	16	262	6.10%
2018/08/24	28	10.06	8	10.07	10.00	20	266	7.50%
2018/08/23	10	10.00	5	10.06	10.00	5	269	1.86%
2018/08/22	20	10.10	0	0.00	9.99	20	274	7.28%
2018/08/21	17	10.09	5	10.11	10.05	12	279	4.29%
2018/08/20	13	10.02	0	0.00	10.00	13	282	4.61%
2018/08/17	15	10.15	0	0.00	10.10	15	284	5.27%
2018/08/16	30	10.02	5	10.15	10.15	25	285	8.75%
2018/08/15	17	10.20	0	0.00	10.25	17	282	6.02%
2018/08/14	25	10.50	0	0.00	10.60	25	291	8.58%
2018/08/13	15	10.59	0	0.00	10.60	15	294	5.09%
2018/08/10	3	11.00	10	10.84	10.70	-7	327	-2.14%
2018/08/09	11	10.40	17	10.32	10.40	-6	328	-1.82%
2018/08/08	7	10.05	0	0.00	10.00	7	329	2.13%
2018/08/07	19	10.07	3	10.05	10.05	16	333	4.79%
2018/08/06	0	0.00	14.5	10.05	10.00	-14.5	343	-4.21%
2018/08/03	0	0.00	65	9.85	10.00	-65	345	-18.80%
2018/08/02	11	9.85	60	9.90	9.88	-49	348	-14.05%
2018/08/01	0	0.00	60	9.94	9.91	-60	349	-17.16%
2018/07/31	0	0.00	60	9.81	9.91	-60	350	-17.13%
2018/07/27	11	10.01	70	10.10	10.00	-59	354	-16.64%
2018/07/26	0	0.00	85	9.98	10.00	-85	353	-24.02%
2018/07/25	15	9.80	78	9.92	9.96	-63	352	-17.89%
2018/07/24	5	9.38	65	9.29	9.70	-60	347	-17.25%
2018/07/23	0	0.00	65	9.50	9.30	-65	346	-18.75%
2018/07/20	17	9.73	0	0.00	9.60	17	343	4.95%
2018/07/19	0	0.00	10	9.98	9.94	-10	341	-2.93%
2018/07/18	20	9.88	0	0.00	9.93	20	344	5.81%
2018/07/17	0	0.00	37	10.05	10.00	-37	341	-10.84%
2018/07/16	0	0.00	60	10.03	10.00	-60	342	-17.49%
2018/07/13	23	10.00	60	10.03	10.00	-37	343	-10.78%
2018/07/12	0	0.00	60	10.03	10.00	-60	342	-17.52%
2018/07/11	0	0.00	60	10.00	10.15	-60	342	-17.53%
2018/07/10	3	9.53	5	10.24	10.30	-2	343	-0.58%
2018/07/09	7	10.20	59	10.30	10.35	-52	327	-15.86%
2018/07/06	0	0.00	60	10.30	10.40	-60	327	-18.34%
2018/06/29	5	10.90	5	11.05	10.90	0	382	0.00%
2018/06/22	1	10.95	0	0.00	10.90	1	418	0.24%
2018/06/19	5	11.15	0	0.00	11.20	5	411	1.21%
2018/06/15	1	11.30	1	11.25	11.20	0	411	0.00%
2018/06/14	1	11.50	0	0.00	11.30	1	409	0.24%
2018/06/13	25	11.50	0	0.00	11.35	25	409	6.11%
2018/06/11	5	11.25	5	11.30	11.20	0	403	0.00%
2018/06/08	7	11.43	0	0.00	11.35	7	401	1.74%
2018/06/07	15	11.90	0	0.00	11.70	15	397	3.77%
2018/06/04	3	11.00	0	0.00	11.00	3	380	0.79%
2018/05/30	0	0.00	1	11.05	11.05	-1	378	-0.26%
2018/05/18	1	11.90	0	0.00	11.20	1	342	0.29%
2018/05/09	0	0.00	1	11.35	11.35	-1	263	-0.38%
2018/05/08	0	0.00	10	11.10	11.20	-10	260	-3.84%
2018/05/03	0	0.00	0.1	11.15	11.15	-0.1	252	-0.02%
2018/04/16	0	0.00	3	11.50	11.75	-3	240	-1.25%
2018/04/02	3	12.10	1	12.20	12.20	2	227	0.88%
2018/03/31	0	0.00	3	10.50	11.15	-3	198	-1.51%
2018/03/14	10	9.95	0	0.00	9.97	10	151	6.59%
2018/03/12	0	0.00	2	10.30	10.10	-2	148	-1.34%
2018/02/09	1	8.75	0	0.00	9.27	1	138	0.72%
2018/01/10	2	9.80	0	0.00	9.66	2	238	0.84%