風青 (2061)-日盛-台南券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.70
漲幅
+3.21%
成交量
1,029張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	20.70	21.20	-2	132	-1.51%
2023/03/31	0	0.00	4	22.30	22.35	-4	127	-3.14%
2023/03/29	1	23.35	0	0.00	23.60	1	124	0.80%
2023/03/23	1	24.20	0	0.00	24.20	1	122	0.81%
2023/03/22	0	0.00	3	24.23	24.30	-3	125	-2.38%
2023/03/20	0	0.00	1	24.40	24.35	-1	134	-0.74%
2023/03/13	0	0.00	1	24.30	24.95	-1	145	-0.69%
2023/03/07	1	26.35	0	0.00	26.05	1	142	0.70%
2022/12/20	0	0.00	3	24.90	24.95	-3	156	-1.91%
2022/12/12	2	27.75	0	0.00	27.20	2	196	1.02%
2022/12/09	1	27.20	0	0.00	27.20	1	218	0.46%
2022/11/30	0	0.00	12	25.25	25.60	-12	367	-3.27%
2022/10/20	0	0.00	1	24.80	24.80	-1	357	-0.28%
2022/10/14	0	0.00	1	26.00	26.00	-1	351	-0.28%
2022/10/12	0	0.00	0.3	25.50	25.65	-0.3	347	-0.09%
2022/10/06	0	0.00	4	25.88	25.70	-4	341	-1.17%
2022/10/05	0	0.00	3	26.40	26.25	-3	339	-0.88%
2022/10/04	0	0.00	2	26.30	26.20	-2	338	-0.59%
2022/10/03	0	0.00	1	26.20	26.05	-1	338	-0.30%
2022/09/28	0	0.00	3	25.12	25.05	-3	323	-0.93%
2022/09/20	0.1	27.30	0	0.00	27.55	0.1	274	0.04%
2022/09/19	0.2	28.15	0.3	28.00	28.00	-0.1	264	-0.04%
2022/09/16	2	27.90	0	0.00	28.30	2	253	0.79%
2022/09/15	2	26.30	0	0.00	26.45	2	224	0.89%
2022/09/14	1	24.90	0	0.00	25.25	1	196	0.51%
2022/09/13	1	24.80	0	0.00	24.80	1	180	0.56%
2022/09/02	0	0.00	6	21.95	22.00	-6	58	-10.23%
2022/09/01	2	21.90	0	0.00	21.75	2	51	3.91%
2022/08/29	11	18.80	0	0.00	18.80	11	31	34.70%
2022/07/04	1	17.80	0	0.00	17.85	1	25	3.97%
2022/05/18	1	18.30	0	0.00	18.55	1	33	2.97%
2022/04/20	1	19.55	0	0.00	19.50	1	47	2.10%
2022/04/18	1	19.30	0	0.00	19.60	1	50	1.97%
2022/04/14	1	19.60	0	0.00	19.95	1	55	1.81%
2022/04/12	1	19.55	0	0.00	19.80	1	63	1.56%
2022/03/10	1	19.40	0	0.00	19.90	1	137	0.73%
2022/03/07	2	19.88	0	0.00	19.45	2	137	1.46%
2022/01/20	1	22.80	0	0.00	22.85	1	149	0.67%
2022/01/19	1	22.75	0	0.00	22.90	1	148	0.67%
2022/01/18	1	22.80	0	0.00	22.95	1	147	0.68%
2022/01/17	1	22.85	0	0.00	23.25	1	146	0.68%
2022/01/14	7	22.54	0	0.00	22.55	7	145	4.82%
2022/01/12	30	24.47	0	0.00	23.95	30	142	21.08%
2022/01/07	5	23.38	0	0.00	24.15	5	138	3.62%
2022/01/06	3	24.73	0	0.00	24.50	3	135	2.22%
2022/01/05	0	0.00	16	25.36	25.15	-16	132	-12.09%
2022/01/04	2	25.88	0	0.00	25.55	2	127	1.57%
2022/01/03	1	25.05	0	0.00	25.20	1	118	0.84%
2021/12/30	1	23.65	0	0.00	23.85	1	104	0.96%
2021/12/01	0	0.00	1	20.05	20.25	-1	63	-1.57%
2021/10/13	7	18.50	0	0.00	18.55	7	114	6.10%
2021/08/25	6	19.73	0	0.00	19.80	6	195	3.07%
2021/08/20	0	0.00	2	20.20	20.15	-2	205	-0.98%
2021/08/19	0	0.00	1	20.70	19.90	-1	203	-0.49%
2021/08/17	30	19.46	0	0.00	19.35	30	215	13.94%
2021/08/16	22	19.51	0	0.00	19.40	22	223	9.84%
2021/08/13	3	19.65	0	0.00	19.60	3	227	1.32%
2021/08/12	5	19.75	0	0.00	19.75	5	228	2.19%
2021/08/10	24	19.98	0	0.00	19.95	24	232	10.34%
2021/08/09	96	20.53	0	0.00	20.25	96	235	40.74%
2021/07/20	2	21.60	0	0.00	21.50	2	302	0.66%
2021/07/19	2	21.80	0	0.00	22.00	2	298	0.67%
2021/07/05	0	0.00	5	21.74	21.30	-5	513	-0.97%
2021/07/01	13	23.25	0	0.00	23.75	13	567	2.29%
2021/06/10	0	0.00	2	20.10	20.00	-2	565	-0.35%
2021/05/25	2	22.00	0	0.00	22.00	2	634	0.32%
2021/05/24	0	0.00	20	21.75	21.75	-20	628	-3.18%
2021/05/20	0	0.00	2	18.05	18.00	-2	631	-0.32%
2021/05/17	5	16.40	0	0.00	16.40	5	690	0.72%
2021/05/03	0	0.00	5	24.00	23.00	-5	774	-0.65%
2021/04/29	0	0.00	1	22.70	23.20	-1	778	-0.13%
2021/04/28	5	22.90	0	0.00	22.35	5	775	0.64%
2021/04/26	1	22.90	0	0.00	22.95	1	767	0.13%
2021/04/23	1	21.75	1	21.90	21.50	0	761	0.00%
2021/04/22	10	21.50	0	0.00	21.55	10	760	1.32%
2021/04/21	1.3	22.81	0	0.00	22.95	1.3	749	0.17%
2021/04/19	1	21.50	0	0.00	21.70	1	707	0.14%
2021/04/16	6	24.03	0	0.00	23.55	6	682	0.88%
2021/04/15	4	25.08	0	0.00	24.90	4	662	0.60%
2021/04/14	0	0.00	1	26.00	25.60	-1	654	-0.15%
2021/04/13	1	28.90	1	27.80	27.50	0	632	0.00%
2021/04/12	1	31.50	0	0.00	30.55	1	600	0.17%
2021/04/09	6	33.38	0	0.00	33.90	6	563	1.06%
2021/04/07	7	30.80	5	31.80	31.80	2	509	0.39%
2021/04/06	2	28.95	0	0.00	28.95	2	478	0.42%
2021/04/01	25	27.70	0	0.00	27.40	25	476	5.24%
2021/03/31	2	27.90	5	27.28	27.90	-3	483	-0.62%
2021/03/30	3	26.83	0	0.00	26.80	3	494	0.61%
2021/03/29	3	26.95	0	0.00	26.70	3	494	0.61%
2021/03/23	0	0.00	3	27.25	27.55	-3	492	-0.61%
2021/03/22	1	26.15	0	0.00	26.10	1	490	0.20%
2021/03/19	2	26.83	0	0.00	26.80	2	487	0.41%
2021/03/11	0	0.00	2	28.55	28.95	-2	478	-0.42%
2021/03/10	2	27.05	2	27.63	28.90	0	468	0.00%
2021/03/09	2	27.00	4	26.93	27.30	-2	457	-0.44%
2021/03/08	3	27.87	11	27.74	27.40	-8	454	-1.76%
2021/03/05	12	28.01	5	28.60	28.15	7	452	1.55%
2021/03/04	5	27.33	28	27.82	28.60	-23	448	-5.12%
2021/03/03	28	26.18	8	27.08	27.90	20	437	4.57%
2021/03/02	1	27.65	1	27.95	26.20	0	420	0.00%
2021/02/26	2	27.75	7	27.98	27.90	-5	411	-1.22%
2021/02/25	4	27.78	8	28.06	28.40	-4	407	-0.98%
2021/02/24	3	28.20	12	27.60	27.40	-9	401	-2.24%
2021/02/23	9	28.54	23	28.29	28.05	-14	393	-3.55%
2021/02/22	14	27.78	9	28.28	28.75	5	383	1.30%
2021/02/19	10	27.67	3	27.62	27.20	7	374	1.87%
2021/02/18	2	28.18	5	29.05	29.05	-3	350	-0.86%
2021/02/17	12	26.01	0	0.00	26.45	12	326	3.68%
2021/02/03	7	21.19	0	0.00	20.95	7	279	2.50%
2021/02/02	3	21.58	0	0.00	21.80	3	271	1.10%
2021/01/29	5	20.39	0	0.00	20.00	5	245	2.03%
2021/01/28	0	0.00	4	19.85	19.80	-4	229	-1.74%
2021/01/27	3	19.87	0	0.00	19.10	3	217	1.38%
2021/01/26	1	19.90	0	0.00	19.50	1	199	0.50%
2021/01/25	0	0.00	2	18.55	18.30	-2	181	-1.10%
2021/01/22	5	16.95	0	0.00	16.95	5	170	2.93%
2021/01/20	2	14.30	0	0.00	14.05	2	153	1.30%
2020/12/17	5	15.00	2	15.15	15.00	3	149	2.01%
2020/12/16	0	0.00	1	15.05	14.90	-1	148	-0.67%
2020/12/11	0	0.00	1	13.15	13.35	-1	122	-0.82%
2020/12/10	1	13.30	0	0.00	13.15	1	120	0.83%
2020/11/20	19	12.36	8	12.13	12.45	11	112	9.77%
2020/11/16	0	0.00	5	12.00	12.10	-5	106	-4.69%
2020/10/29	5	11.40	0	0.00	11.80	5	105	4.72%
2020/10/20	0	0.00	5	12.50	11.90	-5	105	-4.76%
2020/10/16	8	11.48	0	0.00	11.10	8	102	7.83%
2020/10/15	2	12.10	0	0.00	11.95	2	99	2.01%
2020/10/14	65	12.48	0	0.00	12.40	65	99	65.45%
2020/10/12	149	12.38	5	12.20	12.50	144	95	151.58%	大買/鉅額交易
2020/10/06	5	11.30	0	0.00	11.35	5	84	5.92%
2020/10/05	40	10.98	0	0.00	11.10	40	81	48.90%
2020/09/25	90	10.93	0	0.00	10.90	90	80	111.96%
2020/09/24	30	11.30	6	11.50	11.50	24	75	31.94%
2020/09/23	2	11.65	0	0.00	11.50	2	72	2.74%
2020/09/22	3	11.50	0	0.00	11.50	3	72	4.16%
2020/09/21	6	11.52	0	0.00	11.20	6	70	8.55%
2020/09/15	18	9.82	0	0.00	9.96	18	48	36.76%
2020/09/14	10	9.70	0	0.00	9.82	10	48	20.80%
2020/09/08	50	9.38	0	0.00	9.88	50	47	105.37%
2020/09/04	10	8.96	0	0.00	9.19	10	50	19.61%
2020/09/03	16	9.01	0	0.00	9.04	16	51	31.31%
2020/09/02	1	8.90	0	0.00	8.87	1	54	1.82%
2020/09/01	48	8.96	0	0.00	8.95	48	55	87.06%
2020/08/31	150	9.14	0	0.00	8.81	150	54	276.08%	大買/鉅額交易
2020/08/11	9	8.40	0	0.00	8.35	9	41	21.68%
2020/01/07	0	0.00	10	10.70	10.55	-10	254	-3.93%
2019/12/27	0	0.00	14	11.10	11.60	-14	235	-5.94%
2019/12/25	5	13.65	0	0.00	13.65	5	221	2.25%
2019/12/23	25	14.05	0	0.00	14.00	25	219	11.39%
2019/12/19	13	14.38	0	0.00	14.35	13	213	6.10%
2019/12/18	9	14.34	0	0.00	14.50	9	209	4.29%
2019/12/17	3	14.75	0	0.00	14.60	3	206	1.45%
2019/12/16	9	14.57	0	0.00	14.90	9	204	4.40%
2019/12/12	5	14.90	0	0.00	15.10	5	186	2.68%
2019/12/02	9	14.12	0	0.00	14.30	9	138	6.49%
2019/11/29	7	14.17	0	0.00	14.20	7	132	5.27%
2019/11/28	9	14.13	0	0.00	14.25	9	128	7.02%
2019/11/26	3	14.00	0	0.00	14.15	3	119	2.51%
2019/11/25	7	14.02	0	0.00	14.10	7	116	6.03%
2019/11/21	9	13.94	0	0.00	13.85	9	101	8.86%
2019/11/19	12	12.93	0	0.00	13.20	12	85	14.07%
2019/06/27	1	9.03	0	0.00	9.31	1	29	3.34%
2019/06/13	4	8.88	0	0.00	8.93	4	31	12.61%
2019/04/17	5	9.15	0	0.00	9.26	5	32	15.44%
2019/04/16	21	9.07	0	0.00	9.15	21	31	66.04%
2019/04/12	30	8.74	0	0.00	8.77	30	29	102.10%
2019/04/11	57	8.97	0	0.00	8.93	57	28	198.95%
2019/04/10	15	8.93	0	0.00	8.99	15	27	54.55%
2019/04/09	30	9.01	0	0.00	9.01	30	27	108.96%
2019/04/08	27	8.98	0	0.00	9.04	27	28	93.64%
2019/04/03	13	8.90	0	0.00	8.75	13	28	45.61%
2019/04/02	14	8.90	0	0.00	8.99	14	28	49.38%
2019/03/27	99	9.04	0	0.00	8.98	99	25	385.96%
2018/12/26	2	9.40	0	0.00	9.40	2	31	6.36%
2018/12/25	24	9.35	0	0.00	9.40	24	31	76.39%
2018/12/24	3	9.55	0	0.00	9.58	3	30	9.70%
2018/10/25	20	9.91	0	0.00	10.00	20	18	109.46%
2018/09/11	38	10.13	0	0.00	10.55	38	19	195.76%
2018/08/07	0	0.00	1	11.65	11.65	-1	26	-3.78%
2018/07/27	1	11.75	2	11.75	11.75	-1	30	-3.23%
2018/01/05	0	0.00	3	12.70	12.90	-3	114	-2.62%
2018/01/04	3	12.15	15	12.57	12.70	-12	104	-11.52%