全友 (2305)-日盛-台南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股▲1.70%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/21	0	0.00	1	25.90	25.95	-1	813	-0.12%
2023/03/10	1	25.40	0	0.00	25.75	1	894	0.11%
2023/03/06	1	27.05	3	27.40	27.50	-2	956	-0.21%
2023/02/16	0	0.00	40	25.13	25.10	-40	1,572	-2.54%
2023/01/16	0	0.00	10	25.10	25.25	-10	4,852	-0.21%
2023/01/09	1	26.15	1	26.55	26.05	0	5,497	0.00%
2023/01/04	1	26.60	1	26.90	26.70	0	5,860	0.00%
2022/12/09	3	27.60	0	0.00	27.60	3	7,083	0.04%
2022/12/07	0	0.00	3	27.65	27.35	-3	7,186	-0.04%
2022/12/02	4	29.04	1	29.70	28.85	3	8,062	0.04%
2022/11/30	10	29.10	0	0.00	29.10	10	8,392	0.12%
2022/11/24	40	28.76	0	0.00	28.85	40	8,740	0.46%
2022/11/23	1	30.30	0	0.00	29.65	1	8,792	0.01%
2022/11/21	1	31.50	1	32.20	31.45	0	9,244	0.00%
2022/11/18	5	32.15	4	31.05	31.05	1	9,251	0.01%
2022/11/17	0	0.00	1	31.55	31.80	-1	9,375	-0.01%
2022/11/16	1	31.20	1	31.70	31.00	0	9,534	0.00%
2022/11/15	1	31.15	0	0.00	31.20	1	9,833	0.01%
2022/11/14	0	0.00	1	31.50	31.45	-1	9,805	-0.01%
2022/11/10	2	32.68	1	32.05	31.80	1	9,727	0.01%
2022/11/09	0	0.00	1	31.50	31.65	-1	9,662	-0.01%
2022/11/07	12	32.83	12	33.21	31.45	0	9,774	0.00%
2022/11/04	1	30.90	0	0.00	31.40	1	9,487	0.01%
2022/11/02	4	32.58	4	32.26	31.65	0	8,998	0.00%
2022/11/01	2	31.00	4	31.66	31.10	-2	8,493	-0.02%
2022/10/27	0	0.00	2	27.63	28.90	-2	7,639	-0.03%
2022/10/25	1	26.55	0	0.00	26.15	1	7,519	0.01%
2022/10/24	0	0.00	1	27.90	27.35	-1	7,449	-0.01%
2022/10/21	2	27.13	0.2	27.30	26.50	1.8	7,412	0.02%
2022/10/19	14	29.94	14	29.73	28.90	0	7,403	0.00%
2022/10/18	1	29.50	0	0.00	29.00	1	7,264	0.01%
2022/10/14	2	27.65	2	27.75	28.50	0	7,949	0.00%
2022/10/12	0	0.00	1	27.25	26.90	-1	8,241	-0.01%
2022/10/11	1	26.10	0	0.00	25.90	1	8,254	0.01%
2022/10/07	0.2	27.70	4	27.75	27.55	-3.8	8,256	-0.05%
2022/10/06	5	29.78	1	29.25	28.45	4	8,170	0.05%
2022/10/05	0	0.00	3	29.82	30.90	-3	7,889	-0.04%
2022/10/04	0	0.00	2	27.50	28.10	-2	7,794	-0.03%
2022/09/30	1	26.50	0	0.00	26.50	1	7,780	0.01%
2022/09/29	1	26.15	1	27.20	25.95	0	7,785	0.00%
2022/09/27	1	26.40	0	0.00	27.25	1	7,787	0.01%
2022/09/23	1	29.05	0	0.00	27.75	1	7,818	0.01%
2022/09/22	1	29.20	0	0.00	30.35	1	7,829	0.01%
2022/09/16	1	31.60	0	0.00	31.00	1	8,209	0.01%
2022/09/15	1	32.60	0	0.00	32.65	1	8,382	0.01%
2022/09/13	3	33.25	4	33.20	33.35	-1	8,885	-0.01%
2022/09/12	2	35.85	2	36.05	32.90	0	9,348	0.00%
2022/09/08	1	34.80	2	35.28	35.55	-1	10,031	-0.01%
2022/09/06	0	0.00	5	29.75	29.45	-5	9,866	-0.05%
2022/09/01	1	33.50	0	0.00	32.95	1	10,111	0.01%
2022/08/29	3	33.17	3	33.42	33.25	0	10,398	0.00%
2022/08/26	17	35.90	14	33.21	32.65	3	10,472	0.03%
2022/08/25	3	34.65	0	0.00	35.40	3	10,245	0.03%
2022/08/24	3	31.22	3	32.20	32.20	0	10,287	0.00%
2022/08/23	1	31.45	1	30.10	29.30	0	10,104	0.00%
2022/08/22	2	31.10	2	31.55	30.65	0	10,038	0.00%
2022/08/12	1	25.25	1	24.60	25.85	0	10,526	0.00%
2022/08/09	0	0.00	0.3	27.10	27.20	-0.3	10,522	0.00%
2022/08/08	0	0.00	8	26.10	26.80	-8	10,665	-0.08%
2022/07/28	0	0.00	2	23.05	25.75	-2	10,789	-0.02%
2022/07/22	10	21.40	9	21.96	22.65	1	10,612	0.01%
2022/07/21	9	20.33	5	19.05	20.60	4	10,120	0.04%
2022/07/20	24	17.99	29	18.05	18.75	-5	9,626	-0.05%
2022/07/06	0	0.00	3	13.55	13.35	-3	8,645	-0.03%
2022/07/05	5	14.05	5	14.35	14.10	0	8,587	0.00%
2022/06/30	0	0.00	7	15.50	15.15	-7	8,400	-0.08%
2022/06/29	36	16.48	36	16.75	16.25	0	8,322	0.00%
2022/06/27	6	17.05	0	0.00	17.25	6	8,086	0.07%
2022/06/24	3	16.05	0	0.00	16.35	3	7,935	0.04%
2022/06/23	7	16.00	7	16.15	15.70	0	7,796	0.00%
2022/06/22	12	16.35	12	17.00	15.50	0	7,579	0.00%
2022/06/21	12	17.36	27.1	17.02	16.80	-15.1	7,366	-0.20%
2022/06/20	87.1	18.17	85	17.91	17.60	2.1	6,958	0.03%
2022/06/17	167	18.94	162	18.99	17.40	5	6,351	0.08%	大買/大賣/
2022/06/16	0	0.00	6	18.85	18.85	-6	5,238	-0.11%
2022/06/15	21	15.52	28	16.25	17.15	-7	5,202	-0.13%
2022/06/14	70	15.39	72	15.33	15.60	-2	4,786	-0.04%
2022/06/13	32	14.34	37	14.29	14.55	-5	4,501	-0.11%
2022/06/10	13	13.51	16	13.87	14.30	-3	4,373	-0.07%
2022/06/09	22	13.76	28	13.47	13.85	-6	4,193	-0.14%
2022/06/08	8	13.15	3	12.78	13.35	5	3,992	0.13%
2022/06/07	86	12.56	82	13.14	12.45	4	3,767	0.11%
2022/06/06	63	13.03	58	12.43	12.85	5	3,516	0.14%
2022/06/02	5	11.80	1	11.80	12.00	4	3,283	0.12%
2022/05/31	12	11.21	0	0.00	10.80	12	3,019	0.40%
2022/05/27	15	12.20	1.1	11.96	11.80	13.9	2,718	0.51%
2022/05/26	1.1	13.57	0	0.00	13.00	1.1	2,523	0.04%
2022/05/25	0	12.95	0	0.00	13.10	0	2,084	0.00%
2022/05/23	0	0.00	14	12.29	12.20	-14	1,726	-0.81%
2022/05/20	1	11.40	0	0.00	11.40	1	1,583	0.06%
2022/05/19	0	0.00	5	11.55	11.50	-5	1,448	-0.35%
2022/05/17	0	0.00	5	11.08	11.20	-5	1,294	-0.39%
2022/05/16	5	10.39	0	0.00	10.65	5	1,274	0.39%
2022/05/13	0	0.00	1	10.70	11.20	-1	1,191	-0.08%
2022/05/09	1	10.00	0	0.00	9.85	1	2,569	0.04%
2022/05/05	0	0.00	2	9.99	9.99	-2	2,624	-0.08%
2022/05/04	0	0.00	1	9.87	10.00	-1	2,622	-0.04%
2022/04/12	0	0.00	5	8.67	8.60	-5	5,354	-0.09%
2022/03/25	2	9.89	0	0.00	9.77	2	7,446	0.03%
2022/03/14	1	9.71	0	0.00	9.63	1	7,641	0.01%
2022/03/10	0	0.00	15	9.63	9.69	-15	7,646	-0.20%
2022/02/24	0	0.00	55	10.23	10.05	-55	7,721	-0.71%
2022/02/22	0	0.00	1	10.50	10.65	-1	7,701	-0.01%
2022/02/17	7	11.35	0	0.00	11.20	7	7,698	0.09%
2022/02/16	8	11.50	1	11.45	11.35	7	7,654	0.09%
2022/02/15	5	11.30	17	11.13	11.45	-12	7,588	-0.16%
2022/02/14	13	11.58	5	11.50	11.30	8	7,517	0.11%
2022/02/10	5	12.00	4	11.84	11.15	1	6,287	0.02%
2022/02/09	2	11.65	2	11.75	11.65	0	6,106	0.00%
2022/01/26	25	10.14	0	0.00	10.00	25	5,896	0.42%
2022/01/24	10	10.55	0	0.00	10.70	10	5,833	0.17%
2022/01/13	4	11.65	1	11.70	11.20	3	5,481	0.05%
2022/01/12	20	10.90	1	11.30	10.95	19	4,474	0.42%
2022/01/10	0	0.00	5	11.13	11.20	-5	4,338	-0.12%
2022/01/06	1	10.65	1	10.55	10.45	0	4,057	0.00%
2022/01/05	8	10.77	9	11.13	10.65	-1	3,941	-0.03%
2022/01/04	5	10.71	2	10.68	10.50	3	3,085	0.10%
2021/12/27	0	0.00	1	10.05	9.99	-1	1,739	-0.06%
2021/12/24	1	10.05	10	10.20	10.15	-9	1,618	-0.56%
2021/12/02	1	8.90	0	0.00	8.81	1	614	0.16%
2021/12/01	0	0.00	5	8.69	8.78	-5	584	-0.86%
2021/11/25	0	0.00	5	8.68	8.54	-5	571	-0.87%
2021/11/23	0	0.00	5	8.49	8.31	-5	520	-0.96%
2021/11/08	0	0.00	2	8.26	8.17	-2	459	-0.44%
2021/11/03	0	0.00	10	8.27	8.22	-10	482	-2.07%
2021/10/28	3	8.00	0	0.00	8.17	3	460	0.65%
2021/10/19	2	7.89	0	0.00	7.90	2	490	0.41%
2021/10/12	10	7.70	0	0.00	7.66	10	523	1.91%
2021/09/22	0	0.00	20	8.00	7.99	-20	819	-2.44%
2021/08/24	10	7.82	0	0.00	7.80	10	945	1.06%
2021/08/10	0	0.00	5	8.39	8.18	-5	1,011	-0.49%
2021/08/09	2	8.45	0	0.00	8.48	2	1,039	0.19%
2021/08/04	0	0.00	14	8.48	8.49	-14	1,135	-1.23%
2021/07/28	5	8.26	0	0.00	8.33	5	1,230	0.41%
2021/07/21	8	8.19	0	0.00	8.16	8	1,692	0.47%
2021/07/20	0	0.00	5	8.41	8.32	-5	1,862	-0.27%
2021/07/15	0	0.00	1	8.40	8.43	-1	2,194	-0.05%
2021/07/13	5	8.60	0	0.00	8.56	5	2,448	0.20%
2021/07/12	8	8.64	0	0.00	8.62	8	2,559	0.31%
2021/07/08	12	8.62	0	0.00	8.62	12	2,580	0.47%
2021/07/06	1	8.73	0	0.00	8.67	1	2,662	0.04%
2021/07/01	5	8.67	0	0.00	8.65	5	3,191	0.16%
2021/06/29	5	8.50	0	0.00	8.42	5	3,152	0.16%
2021/06/28	0	0.00	30	8.56	8.56	-30	3,160	-0.95%
2021/05/25	0	0.00	2	8.93	8.93	-2	4,017	-0.05%
2021/05/20	0	0.00	11	8.34	8.20	-11	4,220	-0.26%
2021/05/17	0	0.00	4	7.39	7.39	-4	4,178	-0.10%
2021/05/14	36	8.53	1	8.60	8.21	35	4,156	0.84%
2021/05/13	5	8.26	0	0.00	8.25	5	4,131	0.12%
2021/05/12	0	0.00	5	8.49	8.46	-5	4,101	-0.12%
2021/05/11	0	0.00	8	9.37	9.26	-8	4,057	-0.20%
2021/05/03	0	0.00	21	10.25	10.15	-21	4,011	-0.52%
2021/04/28	21	11.10	25	11.19	11.15	-4	3,925	-0.10%
2021/04/27	8	10.78	0	0.00	10.90	8	3,770	0.21%
2021/04/26	36	11.58	20	11.05	11.05	16	3,626	0.44%
2021/04/23	10	11.45	1	11.45	11.45	9	3,475	0.26%
2021/04/22	2	10.85	0	0.00	10.45	2	3,366	0.06%
2021/04/21	4	10.68	30	11.00	10.70	-26	3,260	-0.80%
2021/04/20	0	0.00	2	10.45	10.70	-2	3,203	-0.06%
2021/04/19	1	10.50	1	10.65	10.65	0	3,082	0.00%
2021/04/13	1	9.85	0	0.00	9.67	1	2,898	0.03%
2021/04/12	3	9.79	0	0.00	9.85	3	2,893	0.10%
2021/04/09	3	9.86	0	0.00	9.85	3	2,886	0.10%
2021/04/08	1	9.80	5	9.79	9.95	-4	2,451	-0.16%
2021/04/07	2	9.40	0	0.00	9.55	2	2,448	0.08%
2021/03/31	1	9.32	0	0.00	9.29	1	2,875	0.03%
2021/03/30	1	9.38	0	0.00	9.34	1	2,905	0.03%
2021/03/29	1	9.28	0	0.00	9.26	1	2,900	0.03%
2021/03/23	1	9.27	0	0.00	9.28	1	3,165	0.03%
2021/03/22	0	0.00	1	9.22	9.27	-1	3,321	-0.03%
2021/03/19	0	0.00	5	9.59	9.29	-5	3,352	-0.15%
2021/03/17	1	9.58	5	9.49	9.55	-4	3,304	-0.12%
2021/03/16	3	9.90	12	9.83	9.36	-9	3,294	-0.27%
2021/03/12	0	0.00	3	9.62	9.60	-3	2,867	-0.10%
2021/03/08	3	9.38	4	9.54	9.26	-1	2,898	-0.03%
2021/03/05	2	9.54	5	9.43	9.38	-3	2,860	-0.10%
2021/03/04	0	0.00	5	9.39	9.21	-5	2,793	-0.18%
2021/02/25	0	0.00	3	9.05	9.04	-3	2,733	-0.11%
2021/02/23	0	0.00	3	9.00	8.97	-3	2,711	-0.11%
2021/02/22	0	0.00	4	8.98	9.08	-4	2,703	-0.15%
2021/02/02	0	0.00	10	8.14	8.28	-10	2,447	-0.41%
2021/01/29	6	8.29	0	0.00	8.14	6	2,438	0.25%
2021/01/27	2	8.38	0	0.00	8.53	2	2,419	0.08%
2021/01/26	10	8.47	0	0.00	8.33	10	2,319	0.43%
2021/01/25	4	8.50	0	0.00	8.48	4	2,313	0.17%
2021/01/20	15	8.52	15	8.63	8.46	0	2,314	0.00%
2021/01/15	21	8.69	15	8.66	8.62	6	2,274	0.26%
2021/01/05	0	0.00	1	9.96	9.99	-1	2,101	-0.05%
2020/12/29	0	0.00	9	10.37	10.00	-9	1,919	-0.47%
2020/12/28	4	9.50	48	9.22	9.55	-44	1,635	-2.69%
2020/12/25	0	0.00	18	9.03	8.91	-18	1,464	-1.23%
2020/12/24	0	0.00	5	8.79	8.92	-5	1,430	-0.35%
2020/12/23	10	8.60	0	0.00	8.59	10	1,394	0.72%
2020/12/22	0	0.00	10	8.93	8.60	-10	1,408	-0.71%
2020/12/21	20	8.43	0	0.00	8.75	20	1,436	1.39%
2020/12/18	10	8.84	5	9.01	8.62	5	1,447	0.35%
2020/12/17	55	9.47	2	9.07	8.97	53	1,516	3.49%
2020/12/16	8	9.09	6	9.14	9.48	2	1,414	0.14%
2020/12/15	6	8.56	1	8.62	8.62	5	1,248	0.40%
2020/12/14	0	0.00	1	8.32	8.33	-1	1,220	-0.08%
2020/12/10	3	8.25	0	0.00	8.21	3	1,233	0.24%
2020/12/09	0	0.00	10	8.20	8.14	-10	1,232	-0.81%
2020/12/07	0	0.00	3	8.54	8.60	-3	1,403	-0.21%
2020/11/27	1	7.96	0	0.00	8.00	1	1,652	0.06%
2020/11/25	0	0.00	2	7.99	7.86	-2	1,662	-0.12%
2020/11/19	2	7.87	0	0.00	7.84	2	1,631	0.12%
2020/11/16	4	7.76	0	0.00	7.74	4	1,644	0.24%
2020/11/12	4	7.79	0	0.00	7.70	4	1,646	0.24%
2020/11/11	2	7.73	0	0.00	7.81	2	1,647	0.12%
2020/11/10	8	7.77	0	0.00	7.79	8	1,645	0.49%
2020/10/28	10	7.98	0	0.00	7.88	10	1,613	0.62%
2020/10/20	2	7.90	0	0.00	7.89	2	1,556	0.13%
2020/10/13	3	8.00	0	0.00	7.99	3	1,651	0.18%
2020/10/12	20	8.06	4	8.50	8.05	16	1,657	0.97%
2020/10/07	2	7.80	0	0.00	7.79	2	1,673	0.12%
2020/09/29	2	7.60	2	7.55	7.57	0	1,691	0.00%
2020/09/24	4	8.00	0	0.00	8.01	4	1,643	0.24%
2020/09/23	0	0.00	4	8.10	8.07	-4	1,566	-0.26%
2020/09/22	1	8.60	0	0.00	8.27	1	1,522	0.07%
2020/09/21	0	0.00	1	8.59	8.59	-1	1,380	-0.07%
2020/09/17	0	0.00	2	7.82	7.85	-2	1,294	-0.15%
2020/09/16	8	7.51	1	7.44	7.45	7	1,262	0.55%
2020/09/15	0	0.00	1	7.73	7.61	-1	1,249	-0.08%
2020/09/11	1	7.50	1	7.51	7.64	0	1,218	0.00%
2020/09/10	3	8.26	1	8.18	8.05	2	1,090	0.18%
2020/09/09	18	9.24	7	9.27	8.85	11	999	1.10%
2020/09/04	1	7.08	0	0.00	7.29	1	655	0.15%
2020/09/03	0	0.00	1	7.16	7.18	-1	646	-0.15%
2020/08/13	1	6.94	0	0.00	6.89	1	626	0.16%
2020/07/17	0	0.00	5	7.02	7.06	-5	511	-0.98%
2020/07/13	10	6.76	0	0.00	6.76	10	426	2.34%
2020/06/10	0	0.00	3	5.95	5.95	-3	389	-0.77%
2020/06/08	0	0.00	12	5.83	6.07	-12	373	-3.21%
2020/05/29	4	5.20	0	0.00	5.19	4	323	1.24%
2020/05/13	0	0.00	3	5.49	5.44	-3	312	-0.96%
2020/05/08	0	0.00	1	5.20	5.20	-1	299	-0.33%
2020/05/06	1	5.15	0	0.00	5.17	1	298	0.34%
2020/05/04	0	0.00	15	5.15	5.13	-15	300	-5.00%
2020/04/27	14	5.01	0	0.00	5.06	14	301	4.64%
2020/04/23	3	4.92	0	0.00	4.95	3	298	1.01%
2020/04/16	0	0.00	8	5.16	5.16	-8	285	-2.80%
2020/04/14	3	4.90	0	0.00	5.01	3	284	1.05%
2020/04/07	4	4.29	0	0.00	4.30	4	291	1.37%
2020/03/30	0	0.00	20	4.10	4.20	-20	307	-6.50%
2020/03/24	3	3.70	0	0.00	3.65	3	296	1.01%
2020/02/06	5	6.05	0	0.00	6.06	5	474	1.05%
2020/02/05	5	5.98	0	0.00	6.00	5	472	1.06%
2020/02/04	5	5.96	0	0.00	5.98	5	473	1.06%
2020/01/15	4	6.51	0	0.00	6.51	4	487	0.82%
2020/01/03	0	0.00	1	7.02	6.85	-1	469	-0.21%
2019/12/27	0	0.00	9	6.88	6.87	-9	438	-2.05%
2019/12/26	0	0.00	6	6.87	6.84	-6	434	-1.38%
2019/11/27	0	0.00	1	6.78	6.68	-1	441	-0.23%
2019/11/25	0	0.00	3	6.79	6.70	-3	437	-0.69%
2019/11/14	1	6.62	1	6.62	6.57	0	412	0.00%
2019/11/12	0	0.00	1	6.95	6.90	-1	394	-0.25%
2019/11/11	1	6.94	1	7.05	6.90	0	386	0.00%
2019/11/06	2	6.13	0	0.00	6.31	2	236	0.84%
2019/11/04	3	6.02	0	0.00	6.02	3	212	1.41%
2019/10/14	0	0.00	5	6.11	6.04	-5	217	-2.30%
2019/09/05	5	5.96	0	0.00	5.95	5	175	2.86%
2019/08/28	2	5.87	0	0.00	5.90	2	179	1.11%
2019/08/07	0	0.00	1	5.93	5.86	-1	203	-0.49%
2019/08/06	0	0.00	4	5.90	5.86	-4	204	-1.95%
2019/08/02	0	0.00	8	6.07	6.02	-8	207	-3.86%
2019/07/26	0	0.00	3	6.19	6.19	-3	207	-1.45%
2019/07/23	0	0.00	1	6.20	6.18	-1	198	-0.50%
2019/07/22	0	0.00	2	6.20	6.13	-2	201	-0.99%
2019/07/18	0	0.00	5	6.07	6.22	-5	198	-2.52%
2019/07/04	2	5.90	0	0.00	5.90	2	266	0.75%
2019/06/13	7	5.90	0	0.00	5.82	7	290	2.41%
2019/06/11	4	6.00	0	0.00	6.02	4	293	1.36%
2019/06/10	19	6.01	0	0.00	6.01	19	294	6.46%
2019/03/22	0	0.00	2	6.94	6.87	-2	328	-0.61%
2019/03/15	5	6.92	8	6.99	6.95	-3	313	-0.96%
2019/03/07	0	0.00	3	6.71	6.53	-3	317	-0.95%
2019/03/04	5	6.85	0	0.00	6.85	5	310	1.61%
2019/02/22	1	6.94	0	0.00	6.92	1	296	0.34%
2019/02/18	0	0.00	35	6.35	6.38	-35	276	-12.65%
2019/01/21	2	6.32	0	0.00	6.32	2	406	0.49%
2019/01/14	0	0.00	15	6.40	6.45	-15	403	-3.72%
2019/01/11	20	6.04	0	0.00	6.01	20	375	5.33%
2019/01/07	5	6.04	0	0.00	6.06	5	371	1.34%
2018/12/27	25	6.10	0	0.00	6.05	25	386	6.48%
2018/11/12	0	0.00	24	6.18	6.16	-24	419	-5.72%
2018/11/08	3	6.17	0	0.00	6.30	3	415	0.72%
2018/11/01	6	5.99	0	0.00	6.02	6	373	1.61%
2018/10/30	3	5.79	0	0.00	5.78	3	375	0.80%
2018/10/29	12	6.04	0	0.00	5.67	12	365	3.28%
2018/09/14	0	0.00	5	7.80	7.80	-5	402	-1.24%
2018/08/13	5	7.60	0	0.00	7.56	5	1,041	0.48%
2018/07/18	1	8.56	0	0.00	8.41	1	1,659	0.06%
2018/06/12	5	9.59	0	0.00	9.53	5	1,751	0.29%
2018/06/08	10	10.00	0	0.00	9.99	10	1,735	0.58%
2018/06/06	2	10.05	2	10.10	10.10	0	1,768	0.00%
2018/06/05	2	9.99	11	10.11	10.10	-9	2,010	-0.45%
2018/05/24	10	9.65	0	0.00	9.65	10	2,178	0.46%
2018/05/23	0	0.00	10	9.81	9.78	-10	2,202	-0.45%
2018/05/21	1	9.52	0	0.00	9.42	1	2,075	0.05%
2018/05/17	10	9.46	0	0.00	9.46	10	2,101	0.48%
2018/05/15	1	10.05	0	0.00	9.96	1	2,081	0.05%
2018/05/11	1	9.87	30	9.78	9.72	-29	1,998	-1.45%
2018/05/09	0	0.00	1	8.96	8.88	-1	1,942	-0.05%
2018/05/08	11	9.19	10	9.32	9.16	1	1,974	0.05%
2018/04/30	5	8.71	0	0.00	8.75	5	2,282	0.22%
2018/04/27	0	0.00	5	9.14	8.87	-5	2,472	-0.20%
2018/04/24	7	8.03	0	0.00	8.02	7	2,415	0.29%
2018/04/19	2	8.53	0	0.00	8.53	2	2,492	0.08%
2018/04/09	11	9.05	8	9.04	9.00	3	2,795	0.11%
2018/04/02	10	9.53	0	0.00	9.42	10	2,804	0.36%
2018/03/21	0	0.00	10	9.90	9.85	-10	3,600	-0.28%
2018/03/16	2	10.15	2	10.25	10.20	0	3,603	0.00%
2018/03/13	1	10.30	1	10.35	10.35	0	3,798	0.00%
2018/03/12	1	10.50	1	10.65	10.35	0	3,807	0.00%
2018/03/09	5	11.05	1	11.25	10.95	4	3,765	0.11%
2018/03/08	1	10.90	1	10.85	10.95	0	3,503	0.00%
2018/03/07	12	11.05	7	11.16	10.65	5	3,580	0.14%
2018/03/02	0	0.00	6	10.15	10.15	-6	3,319	-0.18%
2018/01/30	16	11.78	0	0.00	11.25	16	3,436	0.47%
2018/01/25	0	0.00	5	10.85	10.70	-5	3,147	-0.16%
2018/01/24	0	0.00	10	10.95	10.75	-10	3,118	-0.32%
2018/01/23	13	10.56	2	10.80	10.65	11	3,005	0.37%
2018/01/17	0	0.00	3	10.35	10.20	-3	2,756	-0.11%
2018/01/08	3	10.25	0	0.00	10.40	3	2,488	0.12%