怡利電 (2497)-日盛-台南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
416張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	2	78.10	77.80	-2	2,034	-0.10%
2023/03/30	0	0.00	3	76.30	76.90	-3	2,013	-0.15%
2023/03/29	1	75.70	0	0.00	75.60	1	2,019	0.05%
2023/03/28	1	75.30	0	0.00	75.20	1	2,051	0.05%
2023/03/23	0	0.00	3	77.80	78.70	-3	2,126	-0.14%
2023/03/22	0	0.00	2	77.25	77.30	-2	2,123	-0.09%
2023/03/21	0	0.00	1	77.20	77.00	-1	2,152	-0.05%
2023/03/16	8	76.78	7	76.79	74.30	1	2,491	0.04%
2023/03/15	10	79.34	0	0.00	77.30	10	2,710	0.37%
2023/03/14	2	78.70	0	0.00	78.70	2	2,861	0.07%
2023/03/13	2	76.15	2	77.70	79.00	0	3,002	0.00%
2023/03/10	0	0.00	7	78.93	78.30	-7	3,232	-0.22%
2023/03/09	1	81.90	0	0.00	80.00	1	3,338	0.03%
2023/03/08	4	78.20	1	78.20	78.70	3	3,281	0.09%
2023/03/07	5	76.84	2	77.05	76.80	3	3,284	0.09%
2023/03/06	1	75.70	0	0.00	77.70	1	3,340	0.03%
2023/03/03	1	75.80	2	75.30	75.10	-1	3,348	-0.03%
2023/03/02	0	0.00	1	75.10	75.10	-1	3,382	-0.03%
2023/03/01	1	76.80	0	0.00	76.10	1	3,389	0.03%
2023/02/24	4	77.03	0	0.00	76.20	4	3,414	0.12%
2023/02/20	0	0.00	11	78.06	78.00	-11	3,568	-0.31%
2023/02/17	0	0.00	2	77.80	77.80	-2	3,610	-0.06%
2023/02/16	0	0.00	27	77.90	78.40	-27	3,612	-0.75%
2023/02/15	0	0.00	8	75.20	75.00	-8	3,664	-0.22%
2023/02/13	1	75.20	1	74.80	75.30	0	4,033	0.00%
2023/02/10	11	75.45	0	0.00	75.10	11	4,177	0.26%
2023/02/09	21	76.81	3	77.30	76.50	18	4,248	0.42%
2023/02/08	11	78.37	7	78.51	78.20	4	4,371	0.09%
2023/02/07	2	77.60	0	0.00	77.90	2	4,375	0.05%
2023/02/03	1	78.00	1	78.50	77.50	0	4,441	0.00%
2023/02/02	0	0.00	1	81.00	79.50	-1	4,485	-0.02%
2023/02/01	1	76.70	1	75.80	76.00	0	4,439	0.00%
2023/01/31	3	75.60	0	0.00	75.50	3	4,452	0.07%
2023/01/30	1	73.10	10	74.74	76.20	-9	4,452	-0.20%
2023/01/11	2	73.00	0	0.00	72.50	2	4,547	0.04%
2023/01/10	1	73.30	0	0.00	72.00	1	4,594	0.02%
2023/01/09	1	73.50	1	73.70	73.30	0	4,643	0.00%
2023/01/04	0	0.00	2	73.50	73.00	-2	4,867	-0.04%
2022/12/30	1	70.60	1	71.50	70.20	0	5,073	0.00%
2022/12/28	3	71.60	0	0.00	69.90	3	5,228	0.06%
2022/12/27	1	72.60	1	73.50	72.50	0	5,300	0.00%
2022/12/26	1	72.80	1	73.40	72.80	0	5,384	0.00%
2022/12/22	0	0.00	1	73.30	73.50	-1	5,733	-0.02%
2022/12/21	0	0.00	1	72.40	72.10	-1	6,080	-0.02%
2022/12/20	3	75.13	2	74.85	73.00	1	6,213	0.02%
2022/12/19	4	76.13	2	75.50	75.50	2	6,372	0.03%
2022/12/16	3	77.97	1	78.30	78.30	2	6,551	0.03%
2022/12/15	1	80.00	2	80.60	80.20	-1	6,625	-0.02%
2022/12/14	1	80.20	0	0.00	80.10	1	6,795	0.01%
2022/12/13	3	80.27	0	0.00	79.30	3	7,069	0.04%
2022/12/09	1	80.80	5	80.50	80.10	-4	7,285	-0.05%
2022/12/08	6	83.08	1	85.00	82.50	5	7,486	0.07%
2022/12/07	6	85.10	4	84.95	82.00	2	7,760	0.03%
2022/12/06	0	0.00	12	85.53	85.40	-12	7,996	-0.15%
2022/12/05	11	84.53	0	0.00	86.50	11	8,120	0.14%
2022/12/02	1	84.70	2	83.35	83.00	-1	8,113	-0.01%
2022/12/01	6	80.35	0	0.00	80.90	6	8,109	0.07%
2022/11/30	1	78.60	0	0.00	76.70	1	8,035	0.01%
2022/11/28	1	73.40	2	73.85	76.10	-1	8,214	-0.01%
2022/11/25	0	0.00	1	74.40	73.50	-1	8,327	-0.01%
2022/11/24	2	73.15	3	72.10	73.40	-1	8,480	-0.01%
2022/11/23	2	72.90	0	0.00	72.60	2	8,902	0.02%
2022/11/22	1	72.10	0	0.00	71.90	1	9,215	0.01%
2022/11/17	3	76.27	5	75.28	74.90	-2	9,913	-0.02%
2022/11/16	9	74.47	6	74.60	74.60	3	9,866	0.03%
2022/11/15	3	74.53	4	74.30	74.50	-1	9,881	-0.01%
2022/11/14	3	74.47	1	74.60	74.60	2	9,875	0.02%
2022/11/11	7	75.46	6	74.03	73.70	1	9,933	0.01%
2022/11/10	1	74.30	1.2	73.83	73.70	-0.2	10,114	0.00%
2022/11/09	5.1	76.47	4	75.70	75.80	1.1	10,146	0.01%
2022/11/08	1	74.80	4.2	74.93	75.70	-3.2	9,881	-0.03%
2022/11/07	3.1	69.74	5	69.24	68.90	-1.9	9,750	-0.02%
2022/11/04	7.1	67.58	4.2	68.80	68.80	2.9	9,716	0.03%
2022/11/03	1.1	64.97	2	65.00	65.50	-0.9	9,573	-0.01%
2022/11/02	1	65.10	2.1	65.60	65.00	-1.1	9,559	-0.01%
2022/11/01	1	63.90	2	63.75	64.30	-1	9,542	-0.01%
2022/10/31	3.1	64.40	4	63.78	62.80	-0.9	9,517	-0.01%
2022/10/28	2	62.45	2	61.10	61.40	0	9,490	0.00%
2022/10/27	4	63.65	1	64.00	64.00	3	9,437	0.03%
2022/10/25	1.1	65.11	1	65.40	64.40	0.1	9,429	0.00%
2022/10/24	0	0.00	2	66.20	66.00	-2	9,496	-0.02%
2022/10/19	0	0.00	1.1	68.18	66.90	-1.1	9,507	-0.01%
2022/10/17	1.1	65.78	2	65.00	67.70	-0.9	9,574	-0.01%
2022/10/14	0	0.00	1.1	69.28	68.60	-1.1	9,575	-0.01%
2022/10/13	2.1	68.69	5	67.64	65.10	-2.9	9,586	-0.03%
2022/10/12	2	71.15	2	71.45	71.50	0	9,525	0.00%
2022/10/11	6	73.72	2	72.15	71.20	4	9,575	0.04%
2022/10/07	2	79.25	0	0.00	78.10	2	9,691	0.02%
2022/10/06	2.1	78.59	0	0.00	79.10	2.1	9,670	0.02%
2022/10/05	0	0.00	1	81.30	78.50	-1	9,682	-0.01%
2022/10/04	2	81.40	5	80.88	80.90	-3	9,628	-0.03%
2022/10/03	2	80.15	2	79.20	78.90	0	9,658	0.00%
2022/09/30	6	77.32	6	78.07	79.90	0	9,666	0.00%
2022/09/29	0	0.00	1	80.60	79.70	-1	9,561	-0.01%
2022/09/28	6	80.30	5	80.58	77.90	1	9,428	0.01%
2022/09/27	6	79.40	5	79.80	81.00	1	9,133	0.01%
2022/09/26	14	79.82	2	82.65	78.30	12	9,036	0.13%
2022/09/23	6	87.88	1	86.90	86.20	5	8,926	0.06%
2022/09/22	9	89.04	11	89.97	90.00	-2	8,731	-0.02%
2022/09/21	6	89.33	2	89.45	89.10	4	8,638	0.05%
2022/09/20	6	89.72	8	88.76	90.60	-2	8,494	-0.02%
2022/09/19	7	85.90	9	85.78	85.80	-2	8,281	-0.02%
2022/09/16	17	88.13	14	87.16	86.60	3	8,228	0.04%
2022/09/15	17	89.52	20.3	89.83	89.10	-3.3	8,089	-0.04%
2022/09/14	22	90.47	23	89.53	91.30	-1	7,829	-0.01%
2022/09/13	6	88.28	6	88.43	88.20	0	7,410	0.00%
2022/09/12	7	85.96	5	83.84	84.30	2	6,971	0.03%
2022/09/08	2	80.50	5	80.02	80.30	-3	6,734	-0.04%
2022/09/07	12	77.91	19	75.79	77.90	-7	6,861	-0.10%
2022/09/06	10	79.52	12	79.53	79.80	-2	6,642	-0.03%
2022/09/05	12	80.79	12	78.31	78.00	0	6,542	0.00%
2022/09/02	1	86.40	2	86.70	85.80	-1	6,361	-0.02%
2022/09/01	1	86.20	2	87.25	85.70	-1	6,266	-0.02%
2022/08/31	2	85.35	2	85.80	87.50	0	6,107	0.00%
2022/08/30	2	87.90	3	88.17	84.60	-1	5,986	-0.02%
2022/08/29	2	83.90	4	83.88	84.00	-2	5,658	-0.04%
2022/08/26	4	84.20	115	86.28	86.40	-111	5,353	-2.07%	大賣/鉅額交易
2022/08/25	8	79.66	8	79.04	78.60	0	5,138	0.00%
2022/08/24	5	78.72	4	78.98	79.10	1	5,104	0.02%
2022/08/19	0	0.00	4	77.45	77.10	-4	4,928	-0.08%
2022/08/17	115	78.77	2	77.95	77.30	113	4,948	2.28%	大買/鉅額交易
2022/08/16	4	76.15	8	75.59	77.60	-4	4,733	-0.08%
2022/08/15	2	70.90	1	70.00	70.60	1	5,004	0.02%
2022/08/12	3	69.97	1	69.90	69.60	2	5,288	0.04%
2022/08/11	9	69.73	6	71.20	69.70	3	5,334	0.06%
2022/08/10	1	69.10	0	0.00	69.00	1	5,374	0.02%
2022/08/09	0	0.00	1	68.80	68.80	-1	5,414	-0.02%
2022/08/08	3	67.57	2	68.90	68.80	1	5,489	0.02%
2022/08/05	0	0.00	1	69.10	69.10	-1	5,533	-0.02%
2022/08/04	5	67.52	4	67.05	67.20	1	5,571	0.02%
2022/08/03	1	70.30	1	69.90	68.50	0	5,588	0.00%
2022/08/02	1	72.60	1	71.60	71.30	0	5,734	0.00%
2022/08/01	2	75.70	1	75.00	75.00	1	5,797	0.02%
2022/07/28	1	75.70	5	74.80	73.60	-4	5,962	-0.07%
2022/07/27	1	72.30	3	73.97	74.60	-2	5,960	-0.03%
2022/07/26	3	73.27	1	73.00	73.00	2	5,972	0.03%
2022/07/25	3	74.43	0	0.00	74.50	3	6,028	0.05%
2022/07/22	1	78.50	0	0.00	76.10	1	6,098	0.02%
2022/07/21	1	74.90	1	76.00	76.40	0	6,068	0.00%
2022/07/20	4	75.25	7	75.20	74.60	-3	6,139	-0.05%
2022/07/19	2	73.45	0	0.00	74.70	2	6,197	0.03%
2022/07/18	1	73.50	0	0.00	74.00	1	6,239	0.02%
2022/07/14	2	65.90	2	68.10	68.40	0	6,178	0.00%
2022/07/13	1	67.30	1	69.40	67.30	0	6,190	0.00%
2022/07/12	2	67.40	0	0.00	66.80	2	6,212	0.03%
2022/07/08	1	69.80	3	69.97	70.40	-2	6,236	-0.03%
2022/07/07	0	0.00	4	64.63	66.80	-4	6,270	-0.06%
2022/07/06	2	65.25	7	64.86	63.10	-5	6,357	-0.08%
2022/07/05	2	66.70	6	64.90	67.40	-4	6,401	-0.06%
2022/07/04	3	67.33	2	64.10	64.10	1	6,512	0.02%
2022/07/01	0	0.00	2	66.80	66.60	-2	6,787	-0.03%
2022/06/30	1	77.20	2	75.15	74.40	-1	6,931	-0.01%
2022/06/29	1	81.50	0	0.00	79.50	1	7,048	0.01%
2022/06/28	0	0.00	1	81.40	81.00	-1	7,217	-0.01%
2022/06/27	4	84.15	5	84.00	84.50	-1	7,522	-0.01%
2022/06/23	1	79.50	1	80.70	79.80	0	7,616	0.00%
2022/06/22	1	79.50	1	79.80	79.70	0	8,026	0.00%
2022/06/21	0	0.00	1	77.40	80.10	-1	8,388	-0.01%
2022/06/20	1	76.40	0	0.00	75.30	1	8,511	0.01%
2022/06/17	7	78.53	2	78.75	79.10	5	8,602	0.06%
2022/06/16	6	83.60	5	86.52	79.90	1	8,775	0.01%
2022/06/14	1	82.20	4	83.10	84.00	-3	8,882	-0.03%
2022/06/13	2	82.55	3	81.80	84.00	-1	8,848	-0.01%
2022/06/10	0	0.00	1	85.00	85.00	-1	8,807	-0.01%
2022/06/09	1	84.10	2	84.20	84.30	-1	8,758	-0.01%
2022/06/08	0	0.00	2	85.70	84.10	-2	8,727	-0.02%
2022/06/07	5	83.86	5	83.02	83.20	0	8,643	0.00%
2022/06/02	1	82.90	0	0.00	82.90	1	8,519	0.01%
2022/06/01	3	84.63	1	86.20	83.70	2	8,506	0.02%
2022/05/31	0	0.00	2	82.05	81.90	-2	8,327	-0.02%
2022/05/30	1	81.00	0	0.00	82.40	1	8,321	0.01%
2022/05/27	2	80.10	1	81.50	80.10	1	8,295	0.01%
2022/05/26	3	79.20	3	80.93	78.70	0	8,181	0.00%
2022/05/25	6	79.98	3	80.57	79.10	3	8,163	0.04%
2022/05/24	2	79.90	2	79.05	78.80	0	8,157	0.00%
2022/05/23	10	83.24	3	82.40	81.00	7	8,154	0.09%
2022/05/20	6	82.18	10	83.00	84.20	-4	7,810	-0.05%
2022/05/19	4	76.03	1	76.10	77.00	3	7,527	0.04%
2022/05/18	2	78.20	2	77.70	78.00	0	7,522	0.00%
2022/05/17	0	0.00	1	76.40	77.50	-1	7,522	-0.01%
2022/05/16	3	76.90	6	76.72	75.00	-3	7,596	-0.04%
2022/05/13	0	0.00	1	74.80	74.50	-1	7,562	-0.01%
2022/05/11	0	0.00	1	74.00	74.60	-1	8,038	-0.01%
2022/05/10	3	73.13	4	73.43	76.10	-1	8,606	-0.01%
2022/05/09	5	73.10	0	0.00	71.40	5	9,060	0.06%
2022/05/06	1	77.30	1	77.60	78.20	0	9,384	0.00%
2022/05/05	2	82.80	1	81.90	82.00	1	9,611	0.01%
2022/05/04	1	81.60	0	0.00	81.00	1	9,538	0.01%
2022/05/03	1	80.40	0	0.00	80.70	1	9,687	0.01%
2022/04/29	1	83.60	1	81.80	81.50	0	9,768	0.00%
2022/04/28	4	82.65	2	81.10	81.00	2	9,973	0.02%
2022/04/26	2	85.60	1	84.60	84.10	1	10,207	0.01%
2022/04/25	3	86.07	1	88.10	84.20	2	10,124	0.02%
2022/04/22	1	92.70	1	93.00	92.50	0	10,054	0.00%
2022/04/21	2	95.40	1	94.80	96.10	1	10,046	0.01%
2022/04/19	2	99.60	0	0.00	98.80	2	9,878	0.02%
2022/04/18	1	96.90	2	98.50	96.60	-1	9,898	-0.01%
2022/04/14	1	102.00	3	103.17	102.00	-2	10,097	-0.02%
2022/04/13	6	103.17	2	105.25	100.00	4	10,232	0.04%
2022/04/12	8	101.00	10	101.32	100.50	-2	10,529	-0.02%
2022/04/11	6	97.40	5	97.32	96.60	1	10,548	0.01%
2022/04/08	2	102.25	1	103.00	103.50	1	10,506	0.01%
2022/04/07	6	103.33	52	107.69	100.00	-46	10,406	-0.44%
2022/04/06	1	106.50	2	107.50	109.50	-1	10,246	-0.01%
2022/04/01	3	104.17	1	104.00	104.00	2	10,206	0.02%
2022/03/31	2	105.75	2	106.50	107.00	0	10,252	0.00%
2022/03/30	3	104.33	5	104.70	105.50	-2	10,437	-0.02%
2022/03/29	56	97.58	6	97.40	97.20	50	10,188	0.49%
2022/03/28	7	97.40	7	97.69	98.60	0	10,206	0.00%
2022/03/25	9	104.33	9	102.67	100.00	0	10,343	0.00%
2022/03/24	5	97.28	7	98.70	102.00	-2	10,019	-0.02%
2022/03/23	3	94.97	2	95.25	93.00	1	9,968	0.01%
2022/03/22	2	92.40	6	92.80	92.10	-4	9,854	-0.04%
2022/03/21	2	94.30	2	95.05	94.50	0	9,761	0.00%
2022/03/18	13	105.25	6	102.57	97.00	7	9,597	0.07%
2022/03/10	2	106.00	0	0.00	105.00	2	9,395	0.02%
2022/03/08	1	98.50	1	100.00	98.50	0	9,513	0.00%
2022/03/07	1	100.50	0	0.00	103.00	1	9,600	0.01%
2022/03/04	1	108.00	0	0.00	106.50	1	9,823	0.01%
2022/03/03	1	110.00	0	0.00	107.00	1	10,640	0.01%
2022/03/02	1	114.00	0	0.00	116.00	1	10,796	0.01%
2022/02/25	0	0.00	1	114.00	111.50	-1	11,055	-0.01%
2022/02/22	0	0.00	10	102.00	107.00	-10	11,055	-0.09%
2022/02/21	1	108.00	0	0.00	107.50	1	11,049	0.01%
2022/02/18	0	0.00	9	102.00	109.50	-9	11,106	-0.08%
2022/02/17	9	102.00	0	0.00	104.50	9	11,053	0.08%
2022/02/16	0	0.00	2	101.50	103.00	-2	10,968	-0.02%
2022/02/15	0	0.00	1	98.80	93.80	-1	10,851	-0.01%
2022/02/14	2	94.30	1	96.10	94.50	1	10,816	0.01%
2022/02/11	3	99.27	1	99.80	100.00	2	10,755	0.02%
2022/02/10	63	97.65	54	98.39	96.00	9	10,229	0.09%
2022/02/09	24	92.78	79	92.39	94.60	-55	9,601	-0.57%
2022/02/08	3	83.60	51	84.40	86.00	-48	9,001	-0.53%
2022/02/07	2	80.70	4	82.60	84.40	-2	8,643	-0.02%
2022/01/25	1	78.70	1	78.00	77.50	0	8,242	0.00%
2022/01/21	2	80.90	5	79.60	79.70	-3	7,977	-0.04%
2022/01/20	0	0.00	1	82.10	80.80	-1	7,681	-0.01%
2022/01/19	3	74.80	0	0.00	76.00	3	7,284	0.04%
2022/01/17	0	0.00	1	75.50	75.30	-1	7,207	-0.01%
2022/01/14	2	71.80	1	71.30	72.10	1	7,141	0.01%
2022/01/11	2	73.30	1	73.00	75.00	1	6,967	0.01%
2022/01/07	12	78.53	13	79.41	77.00	-1	6,721	-0.01%
2022/01/06	1	78.00	3	77.27	78.00	-2	6,453	-0.03%
2022/01/05	8	82.50	2	82.80	80.80	6	6,198	0.10%
2022/01/04	1	83.70	0	0.00	89.70	1	5,767	0.02%
2021/12/29	2	84.95	1	85.00	83.90	1	5,456	0.02%
2021/12/28	103	83.31	5	83.94	83.20	98	5,286	1.85%	大買/
2021/12/27	3	81.83	0	0.00	80.80	3	5,097	0.06%
2021/12/24	7	82.93	9	83.74	86.10	-2	4,895	-0.04%
2021/12/23	2	80.10	2	80.05	81.00	0	4,515	0.00%
2021/12/22	0	0.00	1	79.20	80.10	-1	4,415	-0.02%
2021/12/21	15	78.08	15	79.29	81.10	0	4,247	0.00%
2021/12/20	0	0.00	1	76.90	76.60	-1	4,003	-0.02%
2021/12/17	5	82.10	5	82.70	80.00	0	3,864	0.00%
2021/12/16	1	83.00	0	0.00	81.00	1	3,478	0.03%
2021/12/15	0	0.00	3	84.33	83.50	-3	3,416	-0.09%
2021/12/14	1	81.90	1	83.10	81.90	0	3,365	0.00%
2021/12/13	0	0.00	3	87.00	91.00	-3	3,286	-0.09%
2021/12/10	5	83.80	0	0.00	83.00	5	3,233	0.15%
2021/12/08	0	0.00	3	79.50	81.50	-3	3,148	-0.10%
2021/12/06	3	71.50	2	75.15	77.60	1	3,015	0.03%
2021/12/03	1	67.00	1	69.20	70.60	0	2,960	0.00%
2021/12/02	4	65.65	0	0.00	65.80	4	2,893	0.14%
2021/12/01	2	69.00	0	0.00	68.60	2	2,817	0.07%
2021/11/30	1	66.00	15	65.96	66.40	-14	2,707	-0.52%
2021/11/29	77	61.09	69	61.16	60.40	8	2,452	0.33%
2021/11/26	11	57.40	13	57.53	59.80	-2	1,621	-0.12%
2021/11/25	3	52.93	9	52.28	54.40	-6	1,435	-0.42%
2021/11/24	5	49.96	0	0.00	49.50	5	1,233	0.41%
2021/11/23	1	46.35	0	0.00	46.35	1	1,088	0.09%
2021/11/19	1	44.40	1	43.15	43.45	0	872	0.00%
2021/11/18	3	42.75	0	0.00	44.00	3	848	0.35%
2021/11/17	4	42.35	1	41.80	43.30	3	807	0.37%
2021/11/16	0	0.00	1	39.90	39.95	-1	713	-0.14%
2021/11/15	1	40.40	0	0.00	40.35	1	707	0.14%
2021/11/12	0	0.00	1	41.10	40.15	-1	699	-0.14%
2021/11/11	1	40.50	0	0.00	40.50	1	692	0.14%
2021/11/04	2	40.83	0	0.00	39.95	2	630	0.32%
2021/10/29	1	38.55	0	0.00	38.20	1	539	0.19%
2021/10/25	0	0.00	1	36.50	36.50	-1	536	-0.19%
2021/10/22	1	36.25	0	0.00	36.35	1	559	0.18%
2021/09/27	0	0.00	1	33.30	33.45	-1	1,586	-0.06%
2021/09/14	0	0.00	2	34.20	33.95	-2	1,943	-0.10%
2021/09/10	0	0.00	2	32.60	32.60	-2	1,940	-0.10%
2021/09/06	2	33.40	0	0.00	32.80	2	1,947	0.10%
2021/08/20	0	0.00	1	34.30	33.95	-1	1,913	-0.05%
2021/08/18	0	0.00	1	34.20	34.70	-1	1,905	-0.05%
2021/08/17	1	32.90	0	0.00	32.90	1	1,900	0.05%
2021/08/12	0	0.00	2	37.00	37.00	-2	1,876	-0.11%
2021/08/09	1	37.30	0	0.00	36.85	1	1,858	0.05%
2021/08/03	2	39.70	0	0.00	39.45	2	1,849	0.11%
2021/08/02	0	0.00	1	38.50	38.75	-1	1,831	-0.05%
2021/07/30	1	39.80	0	0.00	38.10	1	1,829	0.05%
2021/07/27	1	42.75	0	0.00	40.55	1	1,782	0.06%
2021/07/26	11	42.11	9	42.71	43.25	2	1,733	0.12%
2021/07/22	0	0.00	3	40.83	40.55	-3	1,645	-0.18%
2021/07/21	1	42.45	5	41.38	41.05	-4	1,628	-0.25%
2021/07/20	0	0.00	1	41.80	41.80	-1	1,608	-0.06%
2021/07/19	2	42.60	2	42.35	43.30	0	1,593	0.00%
2021/07/16	0	0.00	1	42.00	42.00	-1	1,551	-0.06%
2021/07/15	3	42.00	1	41.80	42.30	2	1,521	0.13%
2021/07/14	5	41.46	1	41.45	41.55	4	1,468	0.27%
2021/07/13	3	46.23	3	45.32	44.45	0	1,374	0.00%
2021/07/09	2	39.55	2	38.90	38.80	0	1,107	0.00%
2021/07/08	1	39.00	1	38.50	39.15	0	1,119	0.00%
2021/07/07	4	38.86	2	38.03	37.90	2	1,063	0.19%
2021/07/06	7	39.31	11	39.48	39.10	-4	1,025	-0.39%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/07/02	1	34.90	1	34.95	34.95	0	881	0.00%
2021/07/01	1	32.70	0	0.00	31.80	1	871	0.11%
2021/06/30	1	33.00	0	0.00	33.15	1	897	0.11%
2021/06/29	1	34.00	0	0.00	33.90	1	883	0.11%
2021/06/28	6	34.89	6	35.39	35.55	0	870	0.00%
2021/06/25	19	35.76	18	35.66	35.45	1	836	0.12%
2021/06/24	5	34.39	0	0.00	34.65	5	710	0.70%
2021/06/09	0	0.00	4	28.56	28.55	-4	1,182	-0.34%
2021/05/31	4	29.20	0	0.00	29.20	4	1,204	0.33%
2021/04/06	1	39.60	1	38.90	38.90	0	2,581	0.00%
2021/03/22	1	38.80	0	0.00	38.75	1	2,544	0.04%
2021/03/19	1	43.40	6	41.94	40.55	-5	2,502	-0.20%
2021/03/18	8	39.31	18	37.00	40.00	-10	2,254	-0.44%
2021/03/17	16	37.85	0	0.00	38.05	16	2,147	0.74%
2021/02/02	0	0.00	1	34.70	35.90	-1	2,697	-0.04%
2021/01/26	2	41.35	2	42.48	37.70	0	2,542	0.00%
2021/01/20	0	0.00	2	38.40	38.35	-2	2,330	-0.09%
2021/01/15	0	0.00	1	40.15	39.75	-1	2,193	-0.05%
2021/01/14	0	0.00	1	39.70	40.20	-1	2,132	-0.05%
2021/01/13	0	0.00	40	39.99	40.20	-40	2,079	-1.92%
2021/01/12	8	40.48	15	40.00	39.60	-7	2,032	-0.34%
2021/01/11	10	39.15	12	39.57	39.15	-2	1,914	-0.10%
2021/01/08	15	38.67	26	38.67	38.80	-11	1,871	-0.59%
2021/01/07	8	39.67	7	39.79	38.45	1	1,786	0.06%
2021/01/06	9	36.50	7	36.31	37.25	2	1,616	0.12%
2021/01/05	2	36.55	9	37.56	37.00	-7	1,558	-0.45%
2021/01/04	12	33.45	1	35.85	35.85	11	1,479	0.74%
2020/12/30	40	34.34	0	0.00	32.20	40	1,352	2.96%
2020/12/18	2	28.30	9	28.27	28.40	-7	1,071	-0.65%
2020/12/17	10	29.42	2	29.20	28.80	8	1,064	0.75%
2020/12/16	2	28.30	0	0.00	28.50	2	1,042	0.19%
2020/12/09	0	0.00	7	28.57	28.30	-7	980	-0.71%
2020/12/07	0	0.00	13	28.28	29.30	-13	956	-1.36%
2020/12/04	5	28.49	1	29.85	28.45	4	939	0.43%
2020/12/03	6	28.71	0	0.00	28.70	6	914	0.66%
2020/12/02	12	30.33	1	29.95	29.70	11	879	1.25%
2020/12/01	0	0.00	2	30.00	31.00	-2	822	-0.24%
2020/11/30	2	28.20	0	0.00	28.20	2	724	0.28%
2020/11/27	2	28.10	0	0.00	28.30	2	704	0.28%
2020/11/26	2	28.60	2	28.48	28.55	0	711	0.00%
2020/11/25	2	27.80	4	27.80	27.80	-2	716	-0.28%
2020/11/24	0	0.00	5	25.32	25.30	-5	670	-0.75%
2020/11/23	3	26.10	2	25.23	25.30	1	660	0.15%
2020/11/20	7	25.66	7	24.73	24.80	0	641	0.00%
2020/11/19	6	26.20	9	26.37	26.15	-3	613	-0.49%
2020/11/18	3	25.17	18	26.27	26.80	-15	581	-2.58%
2020/11/17	7	24.42	4	24.53	24.50	3	538	0.56%
2020/11/16	14	24.59	6	24.81	25.05	8	514	1.55%
2020/11/13	5	23.75	0	0.00	24.30	5	425	1.17%
2020/11/10	0	0.00	3	18.80	18.80	-3	182	-1.65%
2020/09/07	1	16.95	0	0.00	16.70	1	183	0.55%
2020/09/03	1	16.90	0	0.00	16.90	1	184	0.54%
2020/08/31	3	18.17	3	18.20	18.20	0	150	0.00%
2020/08/13	0	0.00	2	16.25	16.20	-2	115	-1.73%
2020/08/12	0	0.00	5	16.10	16.05	-5	116	-4.28%
2020/07/21	0	0.00	3	16.75	16.50	-3	136	-2.19%
2020/07/17	0	0.00	10	16.50	16.25	-10	136	-7.32%
2020/06/17	1	16.25	0	0.00	16.25	1	105	0.94%
2020/05/18	20	16.00	0	0.00	15.90	20	118	16.93%
2020/05/11	0	0.00	2	15.00	15.10	-2	104	-1.91%
2019/10/22	1	24.40	0	0.00	24.50	1	347	0.29%
2019/10/16	1	24.45	0	0.00	24.40	1	346	0.29%
2019/10/07	2	25.30	0	0.00	25.50	2	339	0.59%
2019/09/26	0	0.00	2	25.90	25.85	-2	332	-0.60%
2019/09/25	2	26.05	0	0.00	25.90	2	329	0.61%
2019/09/23	4	26.23	0	0.00	26.30	4	323	1.24%
2019/09/19	0	0.00	1	26.75	26.40	-1	313	-0.32%
2019/09/18	1	27.10	1	26.60	26.95	0	314	0.00%
2019/09/17	0	0.00	1	27.05	26.95	-1	321	-0.31%
2019/09/12	4	27.79	0	0.00	27.60	4	318	1.26%
2019/09/11	0	0.00	1	27.50	28.20	-1	311	-0.32%
2019/09/10	2	26.30	1	26.30	26.30	1	295	0.34%
2019/09/09	0	0.00	5	27.77	27.35	-5	282	-1.77%
2019/09/06	5	28.66	0	0.00	28.70	5	265	1.88%
2019/09/05	3	28.83	3	27.85	27.35	0	232	0.00%
2019/07/29	3	21.15	0	0.00	21.55	3	164	1.82%
2019/06/03	0	0.00	1	25.30	25.00	-1	141	-0.71%
2019/05/30	0	0.00	1	24.65	24.80	-1	138	-0.72%
2019/05/29	2	25.65	2	25.78	25.45	0	133	0.00%
2019/05/28	2	25.73	1	24.80	25.30	1	127	0.78%
2019/05/27	1	24.20	1	23.90	24.35	0	113	0.00%
2019/05/24	1	23.50	0	0.00	23.60	1	111	0.90%
2019/05/22	0	0.00	1	23.10	22.95	-1	102	-0.98%
2019/05/21	1	23.20	0	0.00	23.10	1	101	0.99%
2019/05/17	0	0.00	1	22.10	21.20	-1	95	-1.05%
2019/05/16	1	22.15	0	0.00	21.70	1	91	1.10%
2019/01/17	1	17.90	2	17.55	17.20	-1	147	-0.68%
2019/01/16	1	17.35	0	0.00	17.35	1	138	0.72%
2018/12/14	0	0.00	1	15.40	15.30	-1	124	-0.81%
2018/11/28	9	13.77	9	13.85	13.95	0	132	0.00%
2018/11/16	0	0.00	25	13.22	13.20	-25	120	-20.68%
2018/11/15	25	13.30	23	13.30	13.20	2	118	1.69%
2018/11/14	20	12.98	0	0.00	13.00	20	116	17.20%
2018/11/13	1	13.00	0	0.00	13.00	1	115	0.86%
2018/11/09	2	13.05	0	0.00	13.15	2	116	1.72%
2018/10/26	20	13.35	20	13.21	13.00	0	118	0.00%
2018/10/22	9	14.20	9	14.30	14.20	0	112	0.00%
2018/10/19	1	14.35	0	0.00	14.35	1	111	0.89%
2018/09/21	0	0.00	2	19.70	19.05	-2	92	-2.17%
2018/09/19	2	20.15	2	19.20	20.00	0	90	0.00%
2018/09/17	2	19.28	0	0.00	19.15	2	81	2.44%
2018/09/14	0	0.00	2	18.05	17.70	-2	74	-2.68%
2018/09/13	1	18.25	0	0.00	18.10	1	72	1.37%
2018/07/27	0	0.00	2	22.00	21.95	-2	58	-3.42%
2018/07/10	1	22.35	0	0.00	22.30	1	67	1.48%
2018/06/19	0	0.00	1	25.90	25.30	-1	73	-1.37%
2018/05/16	1	25.00	0	0.00	24.50	1	74	1.33%
2018/04/23	0	0.00	1	25.80	25.65	-1	100	-0.99%
2018/03/12	1	27.85	0	0.00	28.00	1	132	0.76%
2018/02/07	1	28.45	0	0.00	28.00	1	137	0.73%
2018/01/08	0	0.00	3	29.00	29.00	-3	150	-1.99%
2018/01/03	0	0.00	1	29.50	29.50	-1	164	-0.61%
2018/01/02	1	29.60	0	0.00	29.90	1	190	0.52%