國票金 (2889)-日盛-台南券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
5,849張
產業
上市金融類股▲0.39%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	120	12.30	12.30	-120	9,579	-1.25%	大賣/鉅額交易
2023/03/31	2	12.30	10.9	12.30	12.35	-8.9	9,500	-0.09%
2023/03/30	4	12.63	5	12.50	12.45	-1	9,355	-0.01%
2023/03/29	0	0.00	5	13.20	13.20	-5	9,073	-0.06%
2023/03/28	0	0.00	1	13.00	13.05	-1	9,044	-0.01%
2023/03/27	0	0.00	25	12.91	12.90	-25	9,102	-0.27%
2023/03/24	0.8	13.30	1	13.35	13.30	-0.2	9,028	0.00%
2023/03/23	0	0.00	16.4	13.53	13.70	-16.4	8,877	-0.19%
2023/03/22	1	13.30	18.6	13.30	13.30	-17.6	8,434	-0.21%
2023/03/21	0	0.00	10.5	12.93	13.00	-10.5	8,195	-0.13%
2023/03/20	0	0.00	46	12.30	12.50	-46	8,163	-0.56%
2023/03/17	0	0.00	11.4	11.84	12.15	-11.4	8,039	-0.14%
2023/03/16	85.1	11.55	80	11.65	11.70	5.1	7,762	0.07%
2023/03/15	83.1	11.85	81	11.90	11.90	2.1	7,704	0.03%
2023/03/14	2.1	12.49	10	12.31	12.25	-7.9	7,476	-0.11%
2023/03/10	0	0.00	1	13.15	13.15	-1	7,365	-0.01%
2023/03/08	1	13.10	0	0.00	13.15	1	7,445	0.01%
2023/03/07	0	0.00	5	13.15	13.10	-5	7,463	-0.07%
2023/03/06	0	0.00	3	12.77	12.80	-3	7,445	-0.04%
2023/03/03	2	12.60	0	0.00	12.60	2	7,458	0.03%
2023/03/02	0	0.00	1	12.60	12.60	-1	7,567	-0.01%
2023/03/01	1	12.55	0	0.00	12.60	1	7,774	0.01%
2023/02/23	0.1	12.55	0	12.55	12.60	0	8,051	0.00%
2023/02/21	1.9	12.67	0	0.00	12.70	1.9	8,077	0.02%
2023/02/17	1	12.70	0	0.00	12.75	1	8,356	0.01%
2023/02/15	2	12.73	0	0.00	12.65	2	8,446	0.02%
2023/02/14	1	12.65	2	12.75	12.75	-1	8,562	-0.01%
2023/02/10	3	12.65	0	0.00	12.65	3	8,610	0.03%
2023/02/08	0	0.00	5	12.80	12.75	-5	8,620	-0.06%
2023/02/06	1	13.00	0	0.00	13.00	1	8,599	0.01%
2023/02/03	0	0.00	2	13.07	13.15	-2	8,607	-0.02%
2023/02/02	0.5	12.75	1	13.05	13.05	-0.5	8,481	-0.01%
2023/02/01	0.5	12.65	0	0.00	12.65	0.5	8,455	0.01%
2023/01/31	0.1	12.47	11.8	12.60	12.60	-11.6	8,469	-0.14%
2023/01/30	0	0.00	0.8	12.25	12.35	-0.8	8,364	-0.01%
2023/01/16	46	12.36	3	12.27	12.20	43	8,146	0.53%
2023/01/13	0	0.00	2.2	12.23	12.15	-2.2	7,950	-0.03%
2023/01/11	0.2	11.70	0	0.00	11.70	0.2	7,688	0.00%
2023/01/09	57	11.60	0.9	11.60	11.60	56.2	7,590	0.74%
2023/01/04	0	0.00	7	11.35	11.35	-7	7,529	-0.09%
2023/01/03	2	11.30	0	0.00	11.35	2	7,591	0.03%
2022/12/30	1	11.20	1	11.35	11.30	0	7,540	0.00%
2022/12/26	0	0.00	1.2	11.40	11.40	-1.2	6,970	-0.02%
2022/12/23	0	0.00	3	11.35	11.35	-3	7,013	-0.04%
2022/12/22	0	0.00	2.3	11.31	11.35	-2.3	7,107	-0.03%
2022/12/21	0.2	11.30	0	0.00	11.25	0.2	7,179	0.00%
2022/12/20	1	11.35	0	0.00	11.25	1	7,188	0.01%
2022/12/19	5	11.41	8	11.40	11.35	-3	7,014	-0.04%
2022/12/16	1	11.40	1	11.45	11.45	0	6,868	0.00%
2022/12/15	64	11.50	7	11.49	11.45	57	6,776	0.84%
2022/12/14	1	11.50	0.5	11.45	11.50	0.5	6,724	0.01%
2022/12/13	0	0.00	2	11.40	11.40	-2	6,642	-0.03%
2022/12/12	1	11.35	3.5	11.36	11.40	-2.5	6,517	-0.04%
2022/12/08	0	0.00	4	11.50	11.45	-4	6,309	-0.06%
2022/12/07	0	0.00	1	11.45	11.40	-1	6,220	-0.02%
2022/12/06	2	11.40	0	0.00	11.35	2	6,071	0.03%
2022/12/05	0.2	11.40	0	0.00	11.40	0.2	5,967	0.00%
2022/12/01	2	11.75	5	11.57	11.50	-3	5,579	-0.05%
2022/11/30	0	0.00	3	11.50	11.50	-3	5,478	-0.05%
2022/11/29	2	11.40	4	11.35	11.45	-2	5,364	-0.04%
2022/11/28	1	11.30	0	0.00	11.45	1	5,250	0.02%
2022/11/25	0	0.00	3	11.60	11.60	-3	5,130	-0.06%
2022/11/23	2	11.80	3	11.75	11.80	-1	4,947	-0.02%
2022/11/22	2.5	11.39	0	0.00	11.65	2.5	4,782	0.05%
2022/11/21	1	11.15	0	0.00	11.10	1	4,542	0.02%
2022/11/16	1	11.05	0	0.00	11.05	1	4,444	0.02%
2022/11/15	2	11.23	0	0.00	11.35	2	4,306	0.05%
2022/11/09	0	0.00	2	11.40	11.45	-2	3,826	-0.05%
2022/11/07	0	0.00	23.7	11.25	11.25	-23.7	3,717	-0.64%
2022/11/04	0.7	11.10	0	0.00	11.05	0.7	3,659	0.02%
2022/11/03	0	0.00	1	11.05	11.10	-1	3,638	-0.03%
2022/11/02	1	11.10	0	0.00	11.15	1	3,593	0.03%
2022/11/01	6	11.01	0	0.00	11.05	6	3,528	0.17%
2022/10/28	4	11.03	1	11.00	11.00	3	3,385	0.09%
2022/10/25	0	0.00	3	11.20	11.20	-3	3,164	-0.09%
2022/10/21	2	11.30	0	0.00	11.35	2	3,190	0.06%
2022/10/20	3	10.98	1	11.30	11.30	2	3,167	0.06%
2022/10/19	0.7	11.25	0	0.00	11.30	0.7	3,012	0.02%
2022/10/18	3	11.17	1.5	11.25	11.40	1.5	2,993	0.05%
2022/10/14	1	11.35	0	0.00	11.40	1	2,951	0.03%
2022/10/13	1.5	11.25	0	0.00	11.45	1.5	2,951	0.05%
2022/10/12	62	11.30	0	0.00	11.45	62	2,928	2.12%
2022/10/07	1	11.70	0	0.00	11.65	1	2,883	0.03%
2022/10/06	0.2	11.85	0	0.00	11.85	0.2	2,886	0.01%
2022/10/05	1	11.80	0	0.00	11.80	1	2,941	0.03%
2022/10/04	1.9	11.82	0	0.00	11.75	1.9	3,022	0.06%
2022/10/03	0	0.00	1	11.60	11.65	-1	3,042	-0.03%
2022/09/30	0	0.00	1.4	11.51	11.55	-1.4	3,032	-0.05%
2022/09/29	4	11.48	10	11.37	11.45	-6	2,984	-0.20%
2022/09/28	4.8	11.75	11	11.65	11.60	-6.2	2,933	-0.21%
2022/09/27	1	12.00	0	0.00	12.05	1	2,856	0.04%
2022/09/26	3	12.22	0	0.00	12.20	3	2,900	0.10%
2022/09/22	6	12.40	0	0.00	12.45	6	3,024	0.20%
2022/09/21	11	12.65	0	0.00	12.55	11	3,122	0.35%
2022/09/16	3	12.70	1	12.90	12.70	2	3,310	0.06%
2022/09/15	6	12.81	0	0.00	12.95	6	3,159	0.19%
2022/09/14	2	12.80	12	12.89	12.85	-10	3,202	-0.31%
2022/09/12	2.4	12.87	0	0.00	12.90	2.4	3,264	0.07%
2022/09/08	12.3	12.81	4	12.90	12.90	8.3	3,564	0.23%
2022/09/07	0.1	12.85	0	0.00	12.85	0.1	3,611	0.00%
2022/09/06	2	13.10	0	0.00	13.10	2	3,670	0.06%
2022/09/05	2.1	13.15	0	0.00	13.15	2.1	3,782	0.06%
2022/08/29	13	13.15	21	13.20	13.15	-8	3,872	-0.21%
2022/08/26	6	13.23	0	0.00	13.20	6	3,826	0.16%
2022/08/25	2	13.23	0	0.00	13.20	2	3,776	0.05%
2022/08/23	2	13.40	0	0.00	13.35	2	3,752	0.05%
2022/08/22	1	13.45	0	0.00	13.55	1	3,754	0.03%
2022/08/17	0	0.00	3.1	13.75	13.65	-3.1	3,747	-0.08%
2022/08/15	1	13.70	0	0.00	13.65	1	3,751	0.03%
2022/08/10	0	0.00	3	13.50	13.45	-3	3,773	-0.08%
2022/08/09	0.1	13.20	5	13.15	13.20	-4.9	3,765	-0.13%
2022/08/04	1	13.05	0	0.00	13.30	1	3,916	0.03%
2022/08/03	0	0.00	1	13.25	13.30	-1	3,941	-0.03%
2022/08/02	1	13.30	1	13.35	13.35	0	4,008	0.00%
2022/08/01	1	13.50	11	13.35	13.55	-10	4,068	-0.25%
2022/07/29	31	14.08	0	0.00	14.10	31	4,091	0.76%
2022/07/28	5	13.90	2	13.90	13.95	3	4,054	0.07%
2022/07/27	0	0.00	0	13.70	13.80	0	4,053	0.00%
2022/07/25	2	13.65	0	0.00	13.65	2	4,076	0.05%
2022/07/22	0.5	13.30	0	0.00	13.45	0.5	4,110	0.01%
2022/07/21	1	13.10	0	0.00	13.25	1	4,189	0.02%
2022/07/20	0.1	13.25	0	0.00	13.15	0.1	4,242	0.00%
2022/07/18	4	12.70	0	0.00	12.80	4	4,336	0.09%
2022/07/15	4	12.59	0	0.00	12.60	4	4,334	0.09%
2022/07/13	2	12.80	0	0.00	12.85	2	4,365	0.05%
2022/07/12	3.3	12.80	1	12.80	12.80	2.3	4,407	0.05%
2022/07/11	1	13.30	0	0.00	13.30	1	4,356	0.02%
2022/07/08	0.2	13.75	1	13.75	13.60	-0.8	4,390	-0.02%
2022/07/07	2.1	13.58	2	13.60	13.50	0.1	4,461	0.00%
2022/07/06	3	13.40	32	13.45	13.30	-29	4,529	-0.64%
2022/07/05	1	13.60	0	0.00	13.75	1	4,785	0.02%
2022/07/04	7.4	13.58	8	13.53	13.60	-0.6	4,827	-0.01%
2022/07/01	5.1	14.25	1	14.05	14.05	4.1	4,968	0.08%
2022/06/30	7	14.49	1	14.55	14.55	6	5,074	0.12%
2022/06/29	7	14.73	1	14.80	14.80	6	5,078	0.12%
2022/06/28	8	15.73	0	0.00	15.75	8	5,124	0.16%
2022/06/27	3	15.80	0	0.00	15.80	3	5,114	0.06%
2022/06/24	2	15.70	0	0.00	15.75	2	5,072	0.04%
2022/06/22	3	15.65	1	15.65	15.65	2	5,096	0.04%
2022/06/21	1	15.85	0	0.00	15.85	1	5,105	0.02%
2022/06/20	1	15.60	3.5	15.66	15.60	-2.5	5,209	-0.05%
2022/06/17	3.4	15.76	0	0.00	15.75	3.4	5,201	0.07%
2022/06/16	1.3	16.09	0	0.00	16.00	1.3	4,960	0.03%
2022/06/15	2	16.00	0	0.00	16.05	2	5,055	0.04%
2022/06/10	0	0.00	2	15.55	15.65	-2	5,252	-0.04%
2022/06/06	13	15.50	0	0.00	15.50	13	5,557	0.23%
2022/06/02	11.1	15.49	0	0.00	15.45	11.1	5,788	0.19%
2022/05/25	10.6	15.35	0	0.00	15.30	10.6	5,957	0.18%
2022/05/16	2	15.30	0	0.00	15.40	2	6,177	0.03%
2022/05/13	1	15.30	2	15.33	15.30	-1	6,179	-0.02%
2022/05/12	8.1	15.43	0	0.00	15.15	8.1	6,249	0.13%
2022/05/11	1	15.60	0	0.00	15.60	1	6,211	0.02%
2022/05/10	2	15.55	0	0.00	15.65	2	6,207	0.03%
2022/05/09	3	15.65	0	0.00	15.60	3	6,207	0.05%
2022/05/06	1.1	15.85	0	0.00	15.85	1.1	6,209	0.02%
2022/05/05	1.2	16.00	0	0.00	15.95	1.2	6,256	0.02%
2022/05/04	0.7	16.00	0	0.00	15.95	0.7	6,276	0.01%
2022/04/29	0	0.00	0	16.05	16.05	0	6,369	0.00%
2022/04/27	0	0.00	1	15.90	15.95	-1	6,440	-0.02%
2022/04/25	12	16.00	0	0.00	16.00	12	6,404	0.19%
2022/04/20	4	16.11	0	0.00	16.10	4	6,593	0.06%
2022/04/19	7	16.12	0	16.10	16.10	7	6,729	0.10%
2022/04/18	10.3	15.98	2.2	16.08	16.05	8.1	6,782	0.12%
2022/04/15	4.2	16.20	0	0.00	16.20	4.2	6,705	0.06%
2022/04/14	4	16.24	0	0.00	16.25	4	6,730	0.06%
2022/04/13	6	16.33	0	0.00	16.40	6	6,677	0.09%
2022/04/12	1	16.35	1.4	16.35	16.40	-0.4	6,615	-0.01%
2022/04/11	18	16.56	0	0.00	16.50	18	6,526	0.28%
2022/04/08	2	16.98	1	17.00	17.10	1	6,232	0.02%
2022/04/07	11.2	17.15	7	16.96	16.90	4.2	6,245	0.07%
2022/04/06	21	17.09	14.4	17.20	17.20	6.6	6,050	0.11%
2022/04/01	38.2	16.79	6	16.86	16.90	32.2	5,936	0.54%
2022/03/31	5.2	16.65	5	16.80	16.75	0.2	5,868	0.00%
2022/03/30	5	16.51	0	0.00	16.55	5	5,717	0.09%
2022/03/29	0	0.00	17	16.45	16.50	-17	5,661	-0.30%
2022/03/28	8.4	16.38	0	0.00	16.40	8.4	5,615	0.15%
2022/03/25	11	16.40	1	16.45	16.45	10	5,570	0.18%
2022/03/24	1	16.45	1	16.50	16.50	0	5,559	0.00%
2022/03/23	2	16.50	0.1	16.45	16.50	1.9	5,605	0.03%
2022/03/18	0.3	16.35	0	0.00	16.30	0.3	5,434	0.00%
2022/03/17	0	0.00	5	16.10	16.10	-5	5,347	-0.09%
2022/03/16	1	15.85	0	0.00	15.90	1	5,266	0.02%
2022/03/15	0	0.00	5.4	15.79	15.85	-5.4	5,188	-0.10%
2022/03/14	1	15.05	0	0.00	15.05	1	4,952	0.02%
2022/03/11	0	0.00	12.2	15.00	14.90	-12.2	4,961	-0.24%
2022/03/10	3.1	14.99	4.4	14.82	15.00	-1.3	4,963	-0.03%
2022/03/09	14.1	14.77	6	14.97	14.80	8.1	4,907	0.17%
2022/03/08	10	15.18	39	15.27	15.05	-29	4,722	-0.61%
2022/03/07	6.1	15.69	25	15.69	15.65	-18.9	4,507	-0.42%
2022/03/04	5	15.85	12	15.86	15.85	-7	4,430	-0.16%
2022/03/03	0	0.00	12	15.90	15.95	-12	4,464	-0.27%
2022/03/01	1	15.90	1.1	15.90	15.90	-0.1	4,497	0.00%
2022/02/23	30	16.00	0	0.00	15.95	30	4,437	0.68%
2022/02/22	2	16.00	0	0.00	15.95	2	4,507	0.04%
2022/02/18	6	16.00	0	0.00	16.00	6	4,806	0.12%
2022/02/16	2	16.05	0	0.00	16.00	2	4,830	0.04%
2022/02/14	1	16.00	2	16.03	16.05	-1	4,893	-0.02%
2022/02/11	0	0.00	10	16.10	16.15	-10	4,788	-0.21%
2022/02/10	0	0.00	2	16.23	16.25	-2	4,748	-0.04%
2022/02/09	30	16.15	0	0.00	16.20	30	4,772	0.63%
2022/02/08	0	0.00	2	16.10	16.15	-2	4,727	-0.04%
2022/02/07	0	0.00	1	16.00	16.05	-1	4,660	-0.02%
2022/01/26	10	15.93	2	15.90	15.95	8	4,572	0.17%
2022/01/25	4	15.86	0	0.00	15.90	4	4,555	0.09%
2022/01/24	3	15.83	0	0.00	15.95	3	4,533	0.07%
2022/01/21	10	16.00	0	0.00	16.00	10	4,447	0.22%
2022/01/20	4.3	16.13	9	16.15	16.15	-4.7	4,347	-0.11%
2022/01/19	0	0.00	11	16.25	16.20	-11	4,321	-0.25%
2022/01/18	0	0.00	11	16.30	16.25	-11	4,274	-0.26%
2022/01/17	4	16.30	0	0.00	16.20	4	4,236	0.09%
2022/01/14	0	0.00	1	16.30	16.30	-1	4,205	-0.02%
2022/01/13	2	16.20	0	0.00	16.35	2	4,182	0.05%
2022/01/12	8	16.23	6.4	16.16	16.15	1.6	4,056	0.04%
2022/01/11	4	15.95	0.2	15.95	15.95	3.8	3,918	0.10%
2022/01/07	8	15.85	0	0.00	15.90	8	4,037	0.20%
2022/01/06	5	15.92	0	0.00	15.90	5	4,006	0.12%
2022/01/04	0	0.00	3	15.95	15.95	-3	4,036	-0.07%
2022/01/03	0	0.00	19	16.00	15.95	-19	4,067	-0.47%
2021/12/30	10	16.05	0	0.00	16.05	10	4,118	0.24%
2021/12/28	5.1	15.83	0	0.00	15.90	5.1	4,114	0.12%
2021/12/24	0	0.00	0.4	15.85	15.85	-0.4	4,189	-0.01%
2021/12/16	20.1	15.85	0	0.00	15.85	20.1	4,225	0.48%
2021/12/13	1	16.00	1	16.05	16.05	0	4,229	0.00%
2021/12/10	0.3	16.00	0.2	16.00	16.00	0.1	4,172	0.00%
2021/12/08	6	15.86	0	0.00	15.90	6	4,185	0.14%
2021/12/06	3	15.85	0	0.00	15.85	3	4,195	0.07%
2021/12/02	0	0.00	10.4	15.90	15.90	-10.4	4,189	-0.25%
2021/12/01	0	0.00	2	15.85	15.90	-2	4,196	-0.05%
2021/11/30	4	15.86	0	0.00	16.00	4	4,212	0.09%
2021/11/29	2	15.80	0	0.00	15.85	2	4,198	0.05%
2021/11/26	1	16.05	0	0.00	16.00	1	4,165	0.02%
2021/11/24	15	16.10	0	0.00	16.20	15	4,139	0.36%
2021/11/23	5	16.10	2.1	16.05	16.00	2.9	4,080	0.07%
2021/11/22	6	16.10	49	16.05	16.10	-43	4,063	-1.06%
2021/11/19	31	16.21	0	0.00	16.15	31	4,034	0.77%
2021/11/18	10	16.20	0.2	16.25	16.40	9.8	3,946	0.25%
2021/11/17	4	15.95	0	0.00	16.00	4	3,741	0.11%
2021/11/16	0	0.00	5	15.75	15.85	-5	3,597	-0.14%
2021/11/15	0	0.00	0	15.85	15.80	0	3,607	0.00%
2021/11/11	1	15.65	0	0.00	15.75	1	3,563	0.03%
2021/11/08	0.2	15.85	0	0.00	15.75	0.2	3,523	0.01%
2021/11/05	0.3	15.85	0	0.00	15.80	0.3	3,492	0.01%
2021/11/03	0	0.00	0	15.85	15.85	0	3,491	0.00%
2021/11/01	2	15.85	0	0.00	15.85	2	3,490	0.06%
2021/10/29	0	0.00	0	15.95	15.90	0	3,493	0.00%
2021/10/28	1	15.90	0	0.00	15.95	1	3,517	0.03%
2021/10/27	10	15.85	0	0.00	15.90	10	3,538	0.28%
2021/10/20	1	15.90	0	0.00	15.95	1	4,110	0.02%
2021/10/19	0	0.00	1	16.10	16.00	-1	4,131	-0.02%
2021/10/18	5	16.10	5	16.05	16.05	0	4,183	0.00%
2021/10/15	0.6	16.00	2	15.95	15.95	-1.4	4,172	-0.03%
2021/10/13	15	15.55	0	0.00	15.55	15	4,113	0.36%
2021/10/12	0.6	15.60	0	0.00	15.55	0.6	4,197	0.01%
2021/10/08	1	15.55	0	0.00	15.55	1	4,280	0.02%
2021/10/07	30	15.60	0	0.00	15.55	30	4,296	0.70%
2021/10/06	2.1	15.55	0	0.00	15.45	2.1	4,319	0.05%
2021/10/05	8.2	15.88	0	0.00	15.90	8.2	4,348	0.19%
2021/10/04	0	15.95	0	0.00	16.00	0	4,300	0.00%
2021/10/01	1	16.00	1	16.00	15.95	0	4,371	0.00%
2021/09/30	0	0.00	5	16.00	16.15	-5	4,310	-0.12%
2021/09/29	2	15.95	133	15.90	15.95	-131	4,248	-3.08%	大賣/鉅額交易
2021/09/28	4	15.98	0	0.00	16.00	4	4,223	0.09%
2021/09/27	133.1	15.98	0	0.00	16.00	133.1	4,193	3.17%	大買/鉅額交易
2021/09/22	6	15.67	5	15.65	15.70	1	4,215	0.02%
2021/09/17	1	15.75	0	0.00	15.80	1	4,162	0.02%
2021/09/16	2.5	15.84	5	15.80	15.80	-2.5	4,201	-0.06%
2021/09/15	2	15.80	0	0.00	15.90	2	4,193	0.05%
2021/09/14	2	15.85	0	0.00	15.85	2	4,198	0.05%
2021/09/13	2	15.78	0	0.00	15.85	2	4,206	0.05%
2021/09/10	0	0.00	5	15.80	15.80	-5	4,219	-0.12%
2021/09/08	0	0.00	10	15.95	15.80	-10	4,329	-0.23%
2021/09/06	6	16.04	11	16.05	16.00	-5	4,360	-0.11%
2021/09/03	55	16.10	0	0.00	16.10	55	4,349	1.26%
2021/09/01	10	16.10	0	0.00	16.30	10	4,557	0.22%
2021/08/31	1	16.05	0	0.00	16.05	1	4,703	0.02%
2021/08/27	2	16.00	5	16.00	16.05	-3	4,742	-0.06%
2021/08/24	1	15.95	5	15.90	16.00	-4	4,789	-0.08%
2021/08/20	0.3	15.90	0	0.00	15.75	0.3	4,884	0.01%
2021/08/19	0.1	16.05	0	0.00	15.85	0.1	4,959	0.00%
2021/08/18	0.1	15.95	0	0.00	16.00	0.1	4,973	0.00%
2021/08/17	2	15.90	0	0.00	15.85	2	4,977	0.04%
2021/08/16	2	15.95	0	0.00	16.00	2	4,997	0.04%
2021/08/12	1	16.35	0	0.00	16.40	1	5,047	0.02%
2021/08/06	1	16.35	1	16.35	16.40	0	5,746	0.00%
2021/08/03	7	16.30	9	16.30	16.35	-2	6,922	-0.03%
2021/08/02	2	16.30	1	16.35	16.35	1	7,121	0.01%
2021/07/29	0	0.00	6	16.30	16.35	-6	7,496	-0.08%
2021/07/28	0.1	16.35	32	16.33	16.30	-31.9	7,555	-0.42%
2021/07/27	2	16.48	1	16.40	16.40	1	7,803	0.01%
2021/07/26	42.9	17.45	0	0.00	17.45	42.9	7,769	0.55%
2021/07/23	0	0.00	12	17.50	17.50	-12	7,639	-0.16%
2021/07/22	2	17.55	0	0.00	17.55	2	7,705	0.03%
2021/07/21	1	17.50	0	0.00	17.50	1	7,686	0.01%
2021/07/20	1	17.45	0.5	17.50	17.50	0.5	7,753	0.01%
2021/07/19	10	17.53	0	0.00	17.65	10	7,812	0.13%
2021/07/16	1	17.55	1	17.50	17.55	0	7,918	0.00%
2021/07/15	8	17.29	5	17.25	17.30	3	7,908	0.04%
2021/07/14	0.3	17.15	1	17.10	17.10	-0.7	7,912	-0.01%
2021/07/13	0	0.00	4	17.05	17.05	-4	8,084	-0.05%
2021/07/12	3.5	17.00	1.6	17.05	17.00	1.9	8,148	0.02%
2021/07/09	5	16.70	0.9	16.75	16.75	4.1	8,179	0.05%
2021/07/08	0	0.00	20	16.71	16.80	-20	8,393	-0.24%
2021/07/06	37	16.55	0	0.00	16.55	37	8,910	0.42%
2021/07/05	27	16.45	0	0.00	16.50	27	9,005	0.30%
2021/07/02	3	16.35	0	0.00	16.40	3	9,102	0.03%
2021/07/01	55	16.40	0	0.00	16.35	55	9,166	0.60%
2021/06/29	6	16.38	0	0.00	16.45	6	9,440	0.06%
2021/06/28	5	16.35	0	0.00	16.50	5	9,625	0.05%
2021/06/25	1	16.45	0	0.00	16.35	1	9,718	0.01%
2021/06/24	0	0.00	0.1	16.30	16.30	-0.1	9,813	0.00%
2021/06/21	0	0.00	0.5	16.35	16.15	-0.5	10,653	0.00%
2021/06/18	10	16.30	0	0.00	16.30	10	10,631	0.09%
2021/06/17	3	16.35	0	16.50	16.40	3	10,576	0.03%
2021/06/16	1	16.50	0	0.00	16.45	1	10,667	0.01%
2021/06/15	1	16.35	2	16.50	16.55	-1	10,656	-0.01%
2021/06/10	2	16.25	0	0.00	16.30	2	10,767	0.02%
2021/06/09	7	16.36	0	0.00	16.30	7	10,770	0.06%
2021/06/04	1	17.05	0	0.00	17.10	1	11,370	0.01%
2021/06/01	0	0.00	6	17.10	17.15	-6	11,827	-0.05%
2021/05/28	0.2	17.10	1	17.10	17.10	-0.8	11,903	-0.01%
2021/05/26	10	16.80	2	16.85	16.90	8	11,959	0.07%
2021/05/25	5	16.79	0	0.00	16.80	5	12,054	0.04%
2021/05/24	53	16.80	0	0.00	16.75	53	12,137	0.44%
2021/05/21	30	16.93	31	16.75	16.85	-1	12,176	-0.01%
2021/05/20	15	16.55	15	16.60	16.70	0	12,135	0.00%
2021/05/19	4	16.56	10	16.70	16.65	-6	12,094	-0.05%
2021/05/18	1	16.45	40	16.36	16.70	-39	12,047	-0.32%
2021/05/17	63.4	15.89	40	15.70	15.70	23.4	12,157	0.19%
2021/05/14	52	16.72	0	0.00	16.80	52	11,833	0.44%
2021/05/13	5.2	16.44	10	15.90	16.60	-4.8	11,706	-0.04%
2021/05/12	17	16.67	78	17.25	16.55	-61	11,415	-0.53%
2021/05/11	4	17.78	25	17.72	17.70	-21	10,777	-0.19%
2021/05/10	0	0.00	41	17.91	18.15	-41	10,583	-0.39%
2021/05/06	0	0.00	4	17.55	17.55	-4	10,219	-0.04%
2021/05/05	10	17.50	10	17.35	17.35	0	10,142	0.00%
2021/05/04	16	17.00	10	17.20	17.20	6	10,070	0.06%
2021/05/03	3	17.53	0.2	17.51	17.40	2.8	9,786	0.03%
2021/04/29	10	17.60	0	0.00	17.70	10	9,643	0.10%
2021/04/28	0	0.00	12	17.67	17.75	-12	9,576	-0.13%
2021/04/27	0	0.00	1	17.35	17.40	-1	9,561	-0.01%
2021/04/26	1	17.40	18	17.40	17.45	-17	9,534	-0.18%
2021/04/23	8	17.07	5	17.15	17.15	3	9,515	0.03%
2021/04/22	9.5	17.34	3	17.40	17.20	6.5	9,460	0.07%
2021/04/21	0	0.00	42	17.25	17.35	-42	9,293	-0.45%
2021/04/20	21	17.40	10	17.35	17.30	11	9,307	0.12%
2021/04/19	2.3	17.37	0	0.00	17.40	2.3	9,301	0.03%
2021/04/16	1	16.85	0	0.00	17.00	1	9,234	0.01%
2021/04/15	11.9	16.75	3.1	16.78	16.75	8.8	9,318	0.09%
2021/04/14	12	16.46	0	0.00	16.60	12	9,248	0.13%
2021/04/13	9	16.59	3.2	16.60	16.55	5.8	9,162	0.06%
2021/04/12	17	16.72	84	16.65	16.75	-67	8,896	-0.75%
2021/04/09	1	17.10	0.6	16.90	17.00	0.4	8,653	0.01%
2021/04/08	0	0.00	10.3	17.05	17.05	-10.3	8,649	-0.12%
2021/04/07	0	0.00	5	17.05	17.10	-5	8,705	-0.06%
2021/04/06	7	17.06	14.1	17.16	17.10	-7.1	8,635	-0.08%
2021/04/01	0.5	16.85	0	0.00	16.95	0.5	8,498	0.01%
2021/03/31	0	0.00	1	16.75	16.90	-1	8,344	-0.01%
2021/03/30	1	16.40	0	0.00	16.45	1	8,147	0.01%
2021/03/29	6	16.46	5	16.45	16.40	1	8,063	0.01%
2021/03/26	9	16.31	1	16.40	16.40	8	7,982	0.10%
2021/03/25	49	16.14	24	16.32	16.40	25	7,829	0.32%
2021/03/24	7	15.85	15	15.89	15.90	-8	7,526	-0.11%
2021/03/23	0	0.00	1	15.15	15.15	-1	7,169	-0.01%
2021/03/19	1	14.90	0	0.00	14.95	1	7,233	0.01%
2021/03/18	10	15.05	0.1	15.15	15.05	9.9	7,388	0.13%
2021/03/17	1	15.05	0	0.00	15.05	1	7,447	0.01%
2021/03/16	0	0.00	2.5	15.12	15.25	-2.5	7,408	-0.03%
2021/03/12	3	14.50	3	14.85	14.85	0	7,324	0.00%
2021/03/11	10	15.11	15.2	15.31	14.95	-5.2	7,113	-0.07%
2021/03/10	64	15.02	22	15.15	15.15	42	6,713	0.63%
2021/03/09	20	14.25	11	14.60	14.65	9	6,400	0.14%
2021/03/08	0.1	13.90	0	0.00	13.90	0.1	5,951	0.00%
2021/03/03	4.2	13.85	0	13.80	13.90	4.2	5,909	0.07%
2021/03/02	0	13.85	0	0.00	13.80	0	5,844	0.00%
2021/02/26	0	0.00	4.1	13.79	13.90	-4.1	5,779	-0.07%
2021/02/25	0	0.00	5	13.85	13.95	-5	5,673	-0.09%
2021/02/24	2	13.80	0	0.00	13.70	2	5,614	0.04%
2021/02/23	0.1	13.50	0.1	13.50	13.55	0	5,494	0.00%
2021/02/19	0	0.00	1	13.25	13.25	-1	5,455	-0.02%
2021/02/18	0	0.00	10	13.40	13.40	-10	5,449	-0.18%
2021/02/17	7.8	13.33	21.7	13.40	13.35	-13.9	5,446	-0.25%
2021/01/29	1	12.65	1	12.65	12.60	0	5,363	0.00%
2021/01/28	7	12.56	1	12.60	12.65	6	5,313	0.11%
2021/01/27	10.3	12.70	0	0.00	12.70	10.3	5,227	0.20%
2021/01/26	0	0.00	0.1	12.75	12.70	-0.1	5,203	0.00%
2021/01/25	1.1	12.66	15.4	12.75	12.80	-14.3	5,185	-0.28%
2021/01/22	5	12.80	3	12.75	12.80	2	5,135	0.04%
2021/01/21	16	12.81	10	12.85	12.85	6	5,091	0.12%
2021/01/20	2	12.85	2	12.88	12.80	0	5,066	0.00%
2021/01/18	7	13.00	0	0.00	13.05	7	4,927	0.14%
2021/01/15	12	13.25	0	0.00	13.25	12	4,850	0.25%
2021/01/13	0	0.00	5	13.30	13.30	-5	4,875	-0.10%
2021/01/12	9.3	13.17	5	13.35	13.10	4.3	4,766	0.09%
2021/01/11	21	13.39	0	0.00	13.35	21	4,671	0.45%
2021/01/07	0.3	12.90	0	0.00	12.80	0.3	4,307	0.01%
2021/01/06	7	12.80	0	0.00	12.75	7	4,259	0.16%
2021/01/04	1	13.05	0	0.00	13.05	1	4,097	0.02%
2020/12/30	15	13.04	0	0.00	13.00	15	3,902	0.38%
2020/12/29	0	0.00	1.1	12.70	12.70	-1.1	3,740	-0.03%
2020/12/25	0	0.00	1	12.70	12.70	-1	3,756	-0.03%
2020/12/24	0	0.00	3	12.65	12.65	-3	3,792	-0.08%
2020/12/23	5	12.57	10	12.55	12.60	-5	3,819	-0.13%
2020/12/22	9.1	12.78	0.2	12.55	12.60	8.9	3,840	0.23%
2020/12/17	0.3	12.70	0	0.00	12.65	0.3	3,955	0.01%
2020/12/16	2	12.65	0	0.00	12.70	2	3,966	0.05%
2020/12/15	0.7	12.70	0	0.00	12.70	0.7	3,958	0.02%
2020/12/14	4	12.73	6	12.64	12.85	-2	3,911	-0.05%
2020/12/10	0.1	12.10	0	0.00	12.10	0.1	3,567	0.00%
2020/12/08	0	0.00	6.4	12.05	12.05	-6.4	3,489	-0.18%
2020/12/07	0	0.00	1	12.05	12.10	-1	3,486	-0.03%
2020/12/04	5	12.00	0.1	12.05	12.10	4.9	3,519	0.14%
2020/12/03	2	12.00	0	0.00	12.00	2	3,547	0.06%
2020/11/26	0	0.00	0.7	12.10	12.10	-0.7	3,495	-0.02%
2020/11/25	0	0.00	0	11.95	12.05	0	3,506	0.00%
2020/11/24	10	12.00	0	0.00	12.00	10	3,480	0.29%
2020/11/23	1	11.90	0	0.00	12.00	1	3,472	0.03%
2020/11/20	2	11.95	0	0.00	12.00	2	3,398	0.06%
2020/11/19	4	11.98	0	0.00	12.00	4	3,394	0.12%
2020/11/18	0.1	12.05	0	0.00	12.10	0.1	3,323	0.00%
2020/11/17	0	0.00	2	12.05	12.05	-2	3,342	-0.06%
2020/11/09	0	0.00	3	11.95	11.95	-3	3,265	-0.09%
2020/11/03	5	11.77	0	0.00	11.75	5	3,423	0.15%
2020/11/02	0	0.00	2	11.75	11.80	-2	3,456	-0.06%
2020/10/28	4	11.85	0	0.00	11.85	4	3,524	0.11%
2020/10/26	0	0.00	4	12.00	12.00	-4	3,523	-0.11%
2020/10/14	1	11.75	0	0.00	11.75	1	3,668	0.03%
2020/10/06	1	11.70	1	11.75	11.75	0	4,452	0.00%
2020/09/29	1	11.55	0	0.00	11.75	1	4,814	0.02%
2020/09/25	5.5	11.41	0	0.00	11.40	5.5	5,051	0.11%
2020/09/24	1	11.40	1	11.35	11.40	0	5,076	0.00%
2020/09/22	2	11.73	0	0.00	11.80	2	5,044	0.04%
2020/09/21	1	11.85	1	11.85	11.90	0	5,042	0.00%
2020/09/18	12	11.94	0	0.00	11.95	12	5,041	0.24%
2020/09/15	1	11.85	0	0.00	11.90	1	5,026	0.02%
2020/09/14	1	11.85	2	11.85	11.85	-1	5,069	-0.02%
2020/09/11	0	0.00	0.1	11.90	11.85	-0.1	5,094	0.00%
2020/09/10	0	0.00	1	11.90	11.90	-1	5,093	-0.02%
2020/09/08	1	11.65	0	0.00	11.65	1	5,106	0.02%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/03	2	11.55	0	0.00	11.55	2	5,282	0.04%
2020/09/02	1	11.55	0	0.00	11.55	1	5,304	0.02%
2020/09/01	1	11.55	3	11.60	11.60	-2	5,338	-0.04%
2020/08/31	0	0.00	2	11.60	11.55	-2	5,397	-0.04%
2020/08/26	31	11.60	15	11.55	11.55	16	5,583	0.29%
2020/08/25	5	11.50	0	0.00	11.55	5	5,699	0.09%
2020/08/24	1	11.55	0.1	11.55	11.55	0.9	5,831	0.01%
2020/08/20	32	11.45	31	11.55	11.50	1	5,880	0.02%
2020/08/19	0	0.00	2	11.70	11.70	-2	5,830	-0.03%
2020/08/17	1	11.75	0	0.00	11.70	1	5,927	0.02%
2020/08/13	3	11.70	0	0.00	11.75	3	6,014	0.05%
2020/08/12	5	11.75	0	0.00	11.80	5	6,014	0.08%
2020/08/11	0	0.00	8.1	11.85	11.90	-8.1	5,994	-0.13%
2020/08/06	3	11.72	0	0.00	11.75	3	5,903	0.05%
2020/08/05	0	0.00	1	11.70	11.70	-1	5,924	-0.02%
2020/07/31	2	11.40	0.1	11.40	11.35	1.9	6,042	0.03%
2020/07/30	6	11.40	0	0.00	11.40	6	6,057	0.10%
2020/07/29	5	11.45	0	0.00	11.45	5	6,086	0.08%
2020/07/27	3	11.33	0	0.00	11.35	3	6,113	0.05%
2020/07/24	2	11.50	0	0.00	11.45	2	6,091	0.03%
2020/07/20	11	11.60	0	0.00	11.55	11	5,992	0.18%
2020/07/17	3	11.60	20	11.60	11.65	-17	5,994	-0.28%
2020/07/16	0	0.00	1	11.80	11.75	-1	6,035	-0.02%
2020/07/15	2	11.60	0	0.00	11.75	2	6,034	0.03%
2020/07/14	1	11.50	0	0.00	11.45	1	5,969	0.02%
2020/07/13	22	12.20	4	12.18	12.20	18	5,788	0.31%
2020/07/10	7	12.10	0	0.00	12.10	7	5,545	0.13%
2020/07/09	1	12.10	10	12.10	12.10	-9	5,424	-0.17%
2020/07/08	10	12.15	0	0.00	12.10	10	5,346	0.19%
2020/07/07	7	12.11	0	0.00	12.10	7	5,295	0.13%
2020/07/06	0	0.00	11	12.10	12.25	-11	5,198	-0.21%
2020/07/02	30.1	11.90	0	0.00	11.95	30.1	5,050	0.60%
2020/07/01	0.8	11.85	0.4	11.85	11.85	0.4	4,969	0.01%
2020/06/18	0	0.00	1	11.70	11.75	-1	5,356	-0.02%
2020/06/16	0	0.00	5	11.80	11.85	-5	5,713	-0.09%
2020/06/15	3	11.68	4	11.70	11.75	-1	5,852	-0.02%
2020/06/12	1	11.40	1	11.50	11.60	0	5,896	0.00%
2020/06/11	1	11.75	1	11.80	11.70	0	5,905	0.00%
2020/06/10	11	11.80	1	11.80	11.85	10	5,920	0.17%
2020/06/09	1	11.70	0	0.00	11.75	1	6,047	0.02%
2020/06/08	0	0.00	1	11.80	11.75	-1	6,161	-0.02%
2020/06/04	1	11.70	1.1	11.70	11.75	-0.1	6,170	0.00%
2020/06/03	0	0.00	1	11.75	11.80	-1	6,219	-0.02%
2020/06/02	1	11.70	0	0.00	11.70	1	6,120	0.02%
2020/06/01	3	11.60	0	0.00	11.65	3	6,111	0.05%
2020/05/29	3	11.55	0	0.00	11.30	3	6,028	0.05%
2020/05/28	0	0.00	3	11.65	11.60	-3	5,917	-0.05%
2020/05/27	2	11.60	3	11.60	11.65	-1	6,029	-0.02%
2020/05/22	10	11.60	2	11.60	11.55	8	6,000	0.13%
2020/05/20	0	0.00	2	11.40	11.45	-2	5,910	-0.03%
2020/05/19	10	11.45	0	0.00	11.40	10	5,876	0.17%
2020/05/18	0	0.00	3	11.40	11.35	-3	5,856	-0.05%
2020/05/15	0	0.00	1	11.25	11.25	-1	5,804	-0.02%
2020/05/12	2	11.15	0	0.00	11.20	2	5,763	0.03%
2020/05/08	0	0.00	10	10.95	10.95	-10	5,624	-0.18%
2020/05/04	5	10.80	0	0.00	10.80	5	5,610	0.09%
2020/04/30	5	10.92	0	0.00	10.95	5	5,559	0.09%
2020/04/29	0	0.00	0.1	10.80	10.80	-0.1	5,561	0.00%
2020/04/28	0	0.00	1	10.75	10.75	-1	5,563	-0.02%
2020/04/24	4	10.51	0	0.00	10.50	4	5,726	0.07%
2020/04/23	1	10.60	0	0.00	10.55	1	5,720	0.02%
2020/04/22	1	10.40	1	10.50	10.50	0	5,750	0.00%
2020/04/21	3	10.60	0	0.00	10.50	3	5,742	0.05%
2020/04/15	2	10.70	0	0.00	10.70	2	5,652	0.04%
2020/04/14	1	10.55	0	0.00	10.60	1	5,687	0.02%
2020/04/13	0	0.00	1	10.45	10.55	-1	5,781	-0.02%
2020/04/08	10	10.40	0	0.00	10.40	10	5,948	0.17%
2020/04/01	0	0.00	1	10.30	10.30	-1	5,981	-0.02%
2020/03/31	0.1	10.35	7	10.35	10.35	-6.9	6,069	-0.11%
2020/03/30	0	0.00	1	10.05	10.20	-1	5,996	-0.02%
2020/03/27	0	0.00	1	10.25	10.25	-1	5,947	-0.02%
2020/03/26	1	10.15	0	0.00	10.15	1	5,837	0.02%
2020/03/25	5	10.15	20	10.25	10.20	-15	5,815	-0.26%
2020/03/24	1	9.84	0	0.00	9.94	1	5,651	0.02%
2020/03/19	52	8.98	30	8.69	10.50	22	5,056	0.44%
2020/03/18	12	9.45	1	9.62	9.62	11	4,844	0.23%
2020/03/17	2	9.54	14.3	9.56	9.65	-12.3	4,770	-0.26%
2020/03/16	0	0.00	14	9.91	9.96	-14	4,644	-0.30%
2020/03/13	3	9.84	19	9.88	10.20	-16	4,578	-0.35%
2020/03/12	3	10.60	0	0.00	10.60	3	4,404	0.07%
2020/03/11	2	10.95	1	11.00	10.95	1	4,237	0.02%
2020/03/10	1	10.75	0	0.00	10.95	1	4,211	0.02%
2020/03/09	1	11.05	0	0.00	10.95	1	4,118	0.02%
2020/03/05	0.1	11.40	0	0.00	11.40	0.1	3,982	0.00%
2020/03/03	0	11.30	0	0.00	11.25	0	3,942	0.00%
2020/03/02	6	11.14	5	11.15	11.15	1	3,925	0.03%
2020/02/27	7	11.46	0	0.00	11.35	7	3,887	0.18%
2020/02/18	1	11.60	0	0.00	11.60	1	3,680	0.03%
2020/02/11	2	11.70	0	0.00	11.70	2	3,613	0.06%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	51	11.60	10.1	11.58	11.65	40.9	3,512	1.16%
2020/01/31	0	0.00	3	11.70	11.75	-3	3,421	-0.09%
2020/01/30	2	11.65	1	11.60	11.60	1	3,372	0.03%
2020/01/17	8	11.85	0.1	11.90	11.90	7.9	3,157	0.25%
2020/01/09	8	11.71	0	0.00	11.70	8	3,136	0.26%
2020/01/08	5	11.85	30	11.80	11.70	-25	3,109	-0.80%
2020/01/07	7	11.64	2	11.85	11.90	5	3,007	0.17%
2020/01/06	2	11.50	1	11.50	11.55	1	2,875	0.03%
2020/01/03	2	11.45	1	11.45	11.50	1	2,830	0.04%
2020/01/02	3	11.40	0.1	11.35	11.35	2.9	2,771	0.10%
2019/12/31	0.1	11.20	1	11.25	11.25	-0.9	2,600	-0.04%
2019/12/30	16	11.10	3	11.13	11.15	13	2,525	0.51%
2019/12/26	11	11.00	2	11.03	11.00	9	2,395	0.38%
2019/12/19	1	10.95	0	10.95	10.95	1	2,278	0.04%
2019/12/18	1	11.00	0	0.00	11.00	1	2,295	0.04%
2019/12/13	1	10.95	0	0.00	11.00	1	2,405	0.04%
2019/12/11	1	10.90	0	0.00	10.90	1	2,377	0.04%
2019/12/10	11	10.95	0	0.00	10.95	11	2,406	0.46%
2019/12/03	1	10.95	0	0.00	10.95	1	2,553	0.04%
2019/12/02	1	11.00	0	0.00	11.00	1	2,582	0.04%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/19	25	10.95	0	0.00	11.00	25	2,559	0.98%
2019/11/14	1	10.95	0	0.00	10.95	1	2,570	0.04%
2019/11/11	5	10.90	0	0.00	10.95	5	2,626	0.19%
2019/11/07	40	10.95	0	0.00	10.95	40	2,705	1.48%
2019/11/05	2	10.90	0.6	10.90	10.90	1.4	2,761	0.05%
2019/11/04	2	10.90	10	10.90	10.90	-8	2,857	-0.28%
2019/11/01	1	10.85	0	0.00	10.85	1	2,987	0.03%
2019/10/31	29	10.85	0	0.00	10.90	29	3,075	0.94%
2019/10/30	5	10.90	0	0.00	10.85	5	3,130	0.16%
2019/10/29	2	10.90	1	10.85	10.90	1	3,262	0.03%
2019/10/28	2	10.90	0	0.00	10.85	2	3,279	0.06%
2019/10/23	7	10.90	1	10.90	10.90	6	3,389	0.18%
2019/10/21	5	10.90	60	10.95	10.95	-55	3,454	-1.59%
2019/10/18	3	10.68	0	0.00	10.85	3	3,401	0.09%
2019/10/17	3	10.68	3	10.70	10.65	0	3,345	0.00%
2019/10/16	9	10.69	0	0.00	10.70	9	3,328	0.27%
2019/10/15	2	10.73	0	0.00	10.70	2	3,336	0.06%
2019/10/14	2	10.75	0	0.00	10.80	2	3,354	0.06%
2019/10/08	1	10.60	30	10.70	10.75	-29	3,368	-0.86%
2019/09/24	5	10.80	0	0.00	10.85	5	3,363	0.15%
2019/09/23	10	10.95	0	0.00	10.95	10	3,350	0.30%
2019/09/20	2	10.95	0	0.00	10.95	2	3,328	0.06%
2019/09/18	2	10.80	0	0.00	10.80	2	3,203	0.06%
2019/09/17	1	10.80	0	0.00	10.75	1	3,202	0.03%
2019/09/11	10	10.78	0	0.00	10.80	10	3,286	0.30%
2019/08/29	3	10.38	0	0.00	10.40	3	3,138	0.10%
2019/08/28	0	0.00	2	10.40	10.40	-2	3,143	-0.06%
2019/08/26	2	10.30	0	0.00	10.35	2	3,119	0.06%
2019/08/16	1	10.20	0	0.00	10.30	1	3,203	0.03%
2019/08/13	5	10.25	1	10.35	10.25	4	3,170	0.13%
2019/08/08	4	10.30	0	0.00	10.40	4	3,044	0.13%
2019/08/06	4	10.18	0	0.00	10.25	4	2,977	0.13%
2019/08/05	0.9	10.90	5	10.90	10.90	-4.1	2,844	-0.15%
2019/08/01	2	11.10	0	0.00	11.00	2	2,632	0.08%
2019/07/31	0	0.00	25.2	11.17	11.10	-25.2	2,546	-0.99%
2019/07/30	0	0.00	27	11.10	11.10	-27	2,415	-1.12%
2019/07/25	0	0.00	20	11.00	11.05	-20	2,362	-0.85%
2019/07/24	0	0.00	11	10.99	10.95	-11	2,304	-0.48%
2019/07/19	2	10.90	0	0.00	10.95	2	2,235	0.09%
2019/07/18	0	0.00	1	10.90	10.95	-1	2,206	-0.05%
2019/07/17	10	10.85	0	0.00	10.95	10	2,202	0.45%
2019/07/15	4	10.80	0	0.00	10.95	4	2,129	0.19%
2019/07/12	2	10.80	0	0.00	10.80	2	2,076	0.10%
2019/07/11	0	0.00	1	10.70	10.75	-1	2,065	-0.05%
2019/07/10	65	10.65	2	10.73	10.65	63	2,058	3.06%
2019/06/24	0	0.00	11	10.80	10.70	-11	2,132	-0.52%
2019/06/21	0	0.00	4	10.70	10.80	-4	2,124	-0.19%
2019/06/17	0	0.00	10	10.40	10.40	-10	2,110	-0.47%
2019/06/11	5	10.45	0	0.00	10.50	5	2,194	0.23%
2019/06/10	24	10.50	0	0.00	10.55	24	2,186	1.10%
2019/06/04	2	10.55	0	0.00	10.55	2	2,153	0.09%
2019/05/31	0	0.00	1	10.45	10.50	-1	2,162	-0.05%
2019/05/29	0	0.00	0	10.40	10.45	0	2,186	0.00%
2019/05/23	0	0.00	31.1	10.35	10.35	-31.1	2,092	-1.49%
2019/05/17	6	10.29	2	10.30	10.25	4	2,091	0.19%
2019/05/15	0	0.00	0	10.25	10.25	0	2,102	0.00%
2019/05/14	0	0.00	2.4	10.22	10.30	-2.4	2,109	-0.11%
2019/05/03	0	0.00	1.4	10.45	10.45	-1.4	2,096	-0.07%
2019/04/26	1	10.25	0	0.00	10.30	1	2,021	0.05%
2019/04/23	7	10.35	0	0.00	10.35	7	2,009	0.35%
2019/04/18	2	10.35	0	0.00	10.35	2	2,009	0.10%
2019/04/15	3	10.30	0	0.00	10.40	3	2,016	0.15%
2019/04/01	0	0.00	30	10.45	10.50	-30	2,040	-1.47%
2019/03/15	0	0.00	1	10.10	10.25	-1	1,982	-0.05%
2019/03/14	0	0.00	3	10.10	10.10	-3	1,906	-0.16%
2019/03/13	0	0.00	0	10.25	10.10	0	1,900	0.00%
2019/03/08	0	10.10	0	0.00	10.10	0	1,897	0.00%
2019/03/07	30	10.10	0	0.00	10.10	30	1,901	1.58%
2019/03/06	1	10.10	0	10.15	10.10	1	1,894	0.05%
2019/02/27	1	10.00	0	0.00	10.10	1	1,832	0.05%
2019/02/26	30	10.05	0	0.00	10.05	30	1,809	1.66%
2019/02/25	0	0.00	0.1	10.10	10.10	-0.1	1,791	0.00%
2019/02/19	0	0.00	1	10.05	10.00	-1	1,753	-0.06%
2019/02/18	0	0.00	5	10.00	10.05	-5	1,738	-0.29%
2019/02/15	0	0.00	1	9.96	9.97	-1	1,710	-0.06%
2019/02/14	2	9.94	0	0.00	9.95	2	1,699	0.12%
2019/01/29	1	9.86	0	0.00	9.87	1	1,703	0.06%
2019/01/25	0	0.00	10	9.83	9.81	-10	1,710	-0.58%
2019/01/22	1	9.77	0	0.00	9.79	1	1,829	0.05%
2019/01/11	10	9.74	1	9.76	9.76	9	2,342	0.38%
2019/01/04	3	9.50	0	0.00	9.54	3	2,510	0.12%
2018/12/28	1.9	9.56	0	0.00	9.53	1.9	2,630	0.07%
2018/12/27	10	9.60	10	9.59	9.59	0	2,627	0.00%
2018/12/26	2	9.53	0	0.00	9.60	2	2,636	0.08%
2018/12/20	2	9.52	0	0.00	9.57	2	2,722	0.07%
2018/12/19	7	9.59	0	0.00	9.58	7	2,713	0.26%
2018/12/18	0.2	9.64	0	0.00	9.60	0.2	2,680	0.01%
2018/12/07	3	9.95	0	0.00	9.99	3	2,644	0.11%
2018/11/30	1	9.97	0	0.00	10.05	1	2,686	0.04%
2018/11/27	2	9.88	0	0.00	9.91	2	2,696	0.07%
2018/11/23	0	0.00	1	9.89	9.87	-1	2,746	-0.04%
2018/11/21	0	0.00	0	9.92	9.90	0	2,841	0.00%
2018/11/19	1	9.97	0	0.00	10.00	1	2,863	0.03%
2018/11/16	0	0.00	0.2	9.98	9.97	-0.2	2,882	-0.01%
2018/11/14	0	9.97	1	9.98	9.97	-1	2,944	-0.03%
2018/11/13	4	9.90	0	0.00	9.92	4	2,954	0.14%
2018/11/08	0	0.00	1	9.98	10.05	-1	3,082	-0.03%
2018/11/07	2	9.89	0	0.00	9.93	2	3,056	0.07%
2018/11/06	0	0.00	0	9.95	9.90	0	3,115	0.00%
2018/11/01	1	9.88	0	0.00	9.90	1	3,281	0.03%
2018/10/24	2	10.00	1.4	9.98	10.05	0.6	3,953	0.02%
2018/10/19	1	10.15	0	0.00	10.05	1	4,194	0.02%
2018/10/17	10	10.10	0	0.00	10.25	10	4,047	0.25%
2018/10/16	1	10.15	0	0.00	10.25	1	4,063	0.02%
2018/10/12	0	0.00	6	10.10	10.25	-6	4,026	-0.15%
2018/10/11	0	0.00	33	10.21	10.20	-33	3,983	-0.83%
2018/10/08	1	10.40	0	0.00	10.45	1	3,856	0.03%
2018/10/02	10	10.60	0	0.00	10.60	10	3,824	0.26%
2018/09/28	10	10.70	0	0.00	10.70	10	3,862	0.26%
2018/09/26	0	0.00	2	10.60	10.60	-2	3,726	-0.05%
2018/09/12	1	10.55	0	0.00	10.60	1	3,787	0.03%
2018/09/10	1	10.40	0	0.00	10.45	1	3,949	0.03%
2018/09/05	0	0.00	10	10.60	10.50	-10	4,062	-0.25%
2018/08/28	0	0.00	2	10.58	10.55	-2	4,190	-0.05%
2018/08/24	0	0.00	45	10.40	10.50	-45	4,158	-1.08%
2018/08/20	1	10.45	2	10.45	10.45	-1	4,316	-0.02%
2018/08/17	2	10.43	0	0.00	10.45	2	4,326	0.05%
2018/08/16	14	10.28	2	10.30	10.40	12	4,330	0.28%
2018/08/15	10	10.40	0	0.00	10.35	10	4,301	0.23%
2018/08/13	13	10.36	1	10.35	10.40	12	4,256	0.28%
2018/08/10	10	10.55	21	10.60	10.60	-11	4,191	-0.26%
2018/08/08	10	10.70	0	0.00	10.75	10	4,093	0.24%
2018/08/07	3	10.70	0	0.00	10.70	3	4,088	0.07%
2018/08/06	1	10.80	0	0.00	10.80	1	4,048	0.02%
2018/08/03	1	10.70	0	0.00	10.75	1	4,079	0.02%
2018/08/02	25	10.68	1.4	10.70	10.65	23.6	4,079	0.58%
2018/08/01	30	11.32	0.5	11.45	11.45	29.5	3,835	0.77%
2018/07/31	0	0.00	1	11.25	11.25	-1	3,500	-0.03%
2018/07/30	3	11.00	0	0.00	11.10	3	3,342	0.09%
2018/07/27	7.5	11.00	0	0.00	11.00	7.5	3,196	0.23%
2018/07/26	0	0.00	2	10.95	11.00	-2	3,146	-0.06%
2018/07/25	11	11.00	0	0.00	11.00	11	3,102	0.35%
2018/07/24	4	10.90	0	0.00	10.95	4	3,076	0.13%
2018/07/12	0	0.00	2	10.65	10.70	-2	3,043	-0.07%
2018/07/06	10	10.55	0	0.00	10.55	10	3,153	0.32%
2018/07/04	10	10.60	0	0.00	10.70	10	3,203	0.31%
2018/07/03	11	10.65	0	0.00	10.65	11	3,245	0.34%
2018/06/29	10	10.70	0	0.00	10.75	10	3,282	0.30%
2018/06/26	5	10.80	2	10.85	10.85	3	3,367	0.09%
2018/06/19	0	0.00	1	10.90	10.90	-1	3,282	-0.03%
2018/06/14	1	10.70	0	0.00	10.70	1	3,149	0.03%
2018/06/07	1	10.60	0.2	10.60	10.65	0.8	3,094	0.03%
2018/06/06	1	10.55	0	0.00	10.55	1	3,070	0.03%
2018/06/04	1	10.50	0	0.00	10.50	1	3,022	0.03%
2018/06/01	34	10.51	24	10.50	10.50	10	3,006	0.33%
2018/05/30	101	10.50	100	10.55	10.50	1	2,946	0.03%	大買/
2018/05/24	2	10.45	0	0.00	10.50	2	2,877	0.07%
2018/05/23	0	0.00	0	10.45	10.45	0	2,918	0.00%
2018/05/22	0	0.00	40	10.45	10.50	-40	2,904	-1.38%
2018/05/21	20	10.45	0	0.00	10.50	20	2,947	0.68%
2018/05/18	30	10.45	0	0.00	10.50	30	2,957	1.01%
2018/05/17	1	10.45	0	0.00	10.45	1	2,994	0.03%
2018/05/16	1	10.45	0	0.00	10.45	1	3,003	0.03%
2018/05/15	0	0.00	20	10.40	10.45	-20	3,086	-0.65%
2018/05/10	10	10.40	0	0.00	10.45	10	3,212	0.31%
2018/05/02	0	0.00	14.6	10.42	10.50	-14.6	3,302	-0.44%
2018/04/30	0	0.00	15	10.35	10.35	-15	3,320	-0.45%
2018/04/27	0	0.00	1	10.30	10.30	-1	3,384	-0.03%
2018/04/23	1	10.30	16	10.30	10.30	-15	3,957	-0.38%
2018/04/20	1.8	10.22	1	10.25	10.25	0.8	4,082	0.02%
2018/04/18	3	10.25	0	0.00	10.20	3	4,267	0.07%
2018/04/17	0	0.00	2	10.20	10.20	-2	4,323	-0.05%
2018/04/11	0	10.25	0	0.00	10.25	0	4,419	0.00%
2018/04/10	0	10.20	0	0.00	10.20	0	4,392	0.00%
2018/04/09	0	0.00	0.3	10.25	10.25	-0.3	4,366	-0.01%
2018/04/03	0	10.25	0	0.00	10.25	0	4,332	0.00%
2018/04/02	0	0.00	6	10.21	10.25	-6	4,326	-0.14%
2018/03/31	1	10.20	0	0.00	10.25	1	4,280	0.02%
2018/03/29	2	10.20	0	0.00	10.20	2	4,234	0.05%
2018/03/22	0	0.00	0	10.05	10.10	0	4,217	0.00%
2018/03/21	21	10.15	21	10.15	10.10	0	4,199	0.00%
2018/03/19	0	0.00	2	10.10	10.05	-2	4,181	-0.05%
2018/03/16	1	9.97	0	0.00	10.25	1	4,147	0.02%
2018/03/12	2	9.97	0	0.00	10.00	2	4,054	0.05%
2018/03/08	10	9.84	0	0.00	9.85	10	4,031	0.25%
2018/03/06	0	0.00	21	9.86	9.86	-21	4,045	-0.52%
2018/02/27	1	9.99	0	0.00	10.00	1	3,990	0.03%
2018/02/23	0	0.00	12	10.00	9.99	-12	3,936	-0.30%
2018/02/21	0	0.00	30	9.81	9.94	-30	3,949	-0.76%
2018/02/07	12	9.67	0	0.00	9.63	12	3,774	0.32%
2018/02/06	1	9.36	100	9.40	9.48	-99	3,668	-2.70%
2018/02/05	20	9.89	0	0.00	9.90	20	3,488	0.57%
2018/02/01	14	9.99	0	0.00	9.98	14	3,415	0.41%
2018/01/31	1	9.94	0	0.00	9.98	1	3,384	0.03%
2018/01/30	1	10.00	0	0.00	10.00	1	3,336	0.03%
2018/01/26	6	10.17	0	0.00	10.15	6	3,233	0.19%
2018/01/24	1	10.15	0	0.00	10.15	1	3,166	0.03%
2018/01/23	0	0.00	10	10.15	10.15	-10	3,075	-0.33%
2018/01/22	12	10.04	0	0.00	10.15	12	2,987	0.40%
2018/01/19	4	9.99	0	0.00	9.98	4	2,801	0.14%
2018/01/18	103	9.90	0	0.00	9.96	103	2,687	3.83%	大買/鉅額交易
2018/01/17	3	9.72	20.7	9.73	9.74	-17.7	2,491	-0.71%
2018/01/16	10	9.70	0	0.00	9.70	10	2,352	0.43%
2018/01/15	1	9.69	0	0.00	9.65	1	2,187	0.05%
2018/01/12	40	9.55	0	0.00	9.56	40	2,059	1.94%
2018/01/10	0	0.00	0.1	9.50	9.51	-0.1	1,891	0.00%
2018/01/09	2	9.50	0	0.00	9.50	2	1,819	0.11%
2018/01/04	2	9.50	0	0.00	9.50	2	1,691	0.12%
2018/01/03	0	0.00	1.9	9.48	9.48	-1.9	1,718	-0.11%
2018/01/02	0	0.00	20	9.50	9.49	-20	1,710	-1.17%