農林 (2913)-日盛-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/23	1	21.25	0	0.00	21.30	1	994	0.10%
2023/03/15	0	0.00	1	21.80	21.95	-1	1,141	-0.09%
2023/03/08	2	22.40	0	0.00	22.35	2	1,223	0.16%
2023/02/22	0	0.00	10	21.70	21.75	-10	1,061	-0.94%
2023/02/10	2	21.40	0	0.00	21.40	2	1,473	0.14%
2023/02/08	1	21.55	0	0.00	21.60	1	1,621	0.06%
2023/02/07	1	21.65	0	0.00	21.55	1	1,661	0.06%
2023/02/02	2	21.45	0	0.00	21.50	2	1,673	0.12%
2023/01/13	0	0.00	1	21.25	21.20	-1	1,686	-0.06%
2023/01/03	0	0.00	2	21.10	21.15	-2	1,804	-0.11%
2022/12/30	2	21.25	0	0.00	21.25	2	1,868	0.11%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/20	2	21.70	0	0.00	21.70	2	2,034	0.10%
2022/12/16	2	22.50	0	0.00	22.25	2	2,077	0.10%
2022/12/08	4	22.93	0	0.00	22.80	4	2,098	0.19%
2022/12/07	3	24.03	8	24.23	23.75	-5	2,086	-0.24%
2022/12/06	1	23.60	1	23.65	23.50	0	2,019	0.00%
2022/12/02	1	22.95	0	0.00	22.90	1	1,961	0.05%
2022/11/22	0	0.00	3	22.20	22.20	-3	1,908	-0.16%
2022/11/21	1	22.50	0	0.00	22.20	1	1,903	0.05%
2022/11/16	0	0.00	2	22.90	22.90	-2	1,871	-0.11%
2022/11/15	11	23.04	0	0.00	22.90	11	1,850	0.59%
2022/11/14	0	0.00	52	23.71	23.90	-52	1,754	-2.96%
2022/11/11	0	0.00	13	23.20	23.50	-13	1,700	-0.76%
2022/11/10	8	22.66	0	0.00	23.15	8	1,617	0.49%
2022/11/08	5	22.50	2	22.40	22.50	3	1,537	0.20%
2022/11/07	10	22.60	0	0.00	22.40	10	1,463	0.68%
2022/11/04	0	0.00	2	21.90	22.60	-2	1,418	-0.14%
2022/11/03	1	21.35	2	21.20	21.60	-1	1,310	-0.08%
2022/11/02	6	21.02	2	21.05	21.10	4	1,265	0.32%
2022/10/14	1	20.95	0	0.00	20.80	1	1,132	0.09%
2022/10/11	0	0.00	1	20.40	20.50	-1	1,068	-0.09%
2022/10/07	11	21.31	0	0.00	20.75	11	1,047	1.05%
2022/09/29	0	20.75	0	0.00	20.85	0	842	0.00%
2022/09/28	0	20.60	0	0.00	20.75	0	821	0.00%
2022/09/23	50	21.10	1	20.95	20.85	49	755	6.48%
2022/09/22	1	20.65	0	0.00	20.95	1	727	0.14%
2022/09/21	0	0.00	1	20.95	20.85	-1	717	-0.14%
2022/09/20	0	0.00	3	20.88	20.85	-3	698	-0.43%
2022/09/16	3	20.65	0	20.60	20.60	3	670	0.45%
2022/09/12	0	0.00	2	20.75	20.65	-2	601	-0.33%
2022/08/25	0	0.00	7	19.91	19.95	-7	521	-1.34%
2022/08/24	2	19.15	0	0.00	19.20	2	491	0.41%
2022/08/23	4	19.08	0	0.00	19.20	4	493	0.81%
2022/08/22	6	19.15	0	0.00	19.15	6	492	1.22%
2022/07/27	0	0.00	0	18.85	19.05	0	618	0.00%
2022/07/13	2	18.90	0	0.00	18.80	2	866	0.23%
2022/07/08	0	0.00	3	19.30	19.20	-3	887	-0.34%
2022/07/06	3	19.20	0	0.00	19.05	3	892	0.34%
2022/07/05	3	19.25	0	0.00	19.25	3	906	0.33%
2022/06/29	2	19.50	0	0.00	19.65	2	925	0.22%
2022/05/20	0	0.00	10	18.30	18.35	-10	1,241	-0.81%
2022/05/10	10	17.85	0	0.00	18.60	10	1,460	0.68%
2022/04/29	0	0.00	0	19.10	19.10	0	1,667	0.00%
2022/04/28	0	0.00	0	19.40	19.35	0	1,671	0.00%
2022/04/22	11	20.49	1	20.50	20.50	10	1,653	0.60%
2022/04/15	0.5	19.60	0	0.00	19.60	0.5	1,744	0.03%
2022/03/25	1	19.50	0	0.00	19.50	1	1,854	0.05%
2022/03/24	0	0.00	2	19.60	19.65	-2	1,861	-0.11%
2022/03/18	2	19.60	0	0.00	19.50	2	1,889	0.11%
2022/03/10	0.5	19.35	0	0.00	19.30	0.5	1,862	0.03%
2022/03/08	10	19.20	0	0.00	19.00	10	1,841	0.54%
2022/03/07	10	19.75	0	0.00	19.35	10	1,815	0.55%
2022/03/04	0	20.50	1	20.80	20.35	-1	1,782	-0.05%
2022/02/25	1	21.55	0	0.00	21.40	1	1,781	0.06%
2022/02/17	0	0.00	1	21.75	21.75	-1	1,852	-0.05%
2022/02/14	0	0.00	10	21.33	21.05	-10	1,843	-0.54%
2022/02/10	1	21.75	5	21.65	21.75	-4	1,835	-0.22%
2022/02/07	0	0.00	13	21.55	21.70	-13	1,827	-0.71%
2022/01/26	1	21.85	1	21.15	21.10	0	1,793	0.00%
2022/01/20	5	21.00	0.1	20.93	21.05	4.9	1,715	0.29%
2022/01/17	0	0.00	1	20.80	20.85	-1	1,806	-0.06%
2022/01/14	0	0.00	6	21.15	21.00	-6	1,995	-0.30%
2022/01/13	10	21.55	0	0.00	21.00	10	2,059	0.49%
2022/01/04	0	0.00	1	20.15	20.15	-1	2,245	-0.04%
2021/12/29	0	0.00	2	20.25	20.40	-2	2,397	-0.08%
2021/12/28	0	0.00	2	20.10	20.20	-2	2,474	-0.08%
2021/12/22	6	19.90	0	0.00	19.85	6	2,886	0.21%
2021/12/21	0	0.00	3	19.80	19.85	-3	2,947	-0.10%
2021/12/20	0	0.00	6	19.73	19.60	-6	3,297	-0.18%
2021/12/16	0	0.00	2	19.65	19.50	-2	3,455	-0.06%
2021/12/14	0	0.00	1	19.55	19.50	-1	3,565	-0.03%
2021/12/09	0	0.00	1	19.50	19.60	-1	3,649	-0.03%
2021/12/02	5	19.18	0	0.00	19.15	5	3,744	0.13%
2021/11/26	8	19.42	0	19.40	19.45	8	3,795	0.21%
2021/11/18	0	0.00	0	20.55	20.55	0	3,660	0.00%
2021/11/16	1	20.80	0	0.00	20.75	1	3,647	0.03%
2021/11/15	0	0.00	14	20.60	20.65	-14	3,661	-0.38%
2021/11/12	0	0.00	10	20.55	20.55	-10	3,688	-0.27%
2021/11/09	1	20.70	0	0.00	20.60	1	3,753	0.03%
2021/11/05	1	20.80	0	0.00	20.75	1	3,753	0.03%
2021/11/01	0	0.00	0.5	20.95	20.85	-0.5	3,737	-0.01%
2021/10/26	0	0.00	2.4	21.10	20.95	-2.4	3,799	-0.06%
2021/10/22	2	22.25	2	21.80	21.30	0	3,851	0.00%
2021/10/21	3	21.50	0	0.00	21.55	3	3,671	0.08%
2021/10/18	10	21.23	0	0.00	21.30	10	3,592	0.28%
2021/10/15	2	20.75	0	0.00	20.90	2	3,584	0.06%
2021/10/08	0	0.00	1	20.65	20.65	-1	3,383	-0.03%
2021/10/06	0	0.00	4	20.15	19.95	-4	3,435	-0.12%
2021/09/30	0.5	21.00	1	21.00	20.90	-0.5	3,430	-0.01%
2021/09/28	2	21.30	11	21.32	21.30	-9	3,325	-0.27%
2021/09/27	6	21.18	18	21.55	21.60	-12	3,337	-0.36%
2021/09/24	11	21.00	0	0.00	20.65	11	3,241	0.34%
2021/09/14	0	0.00	1	20.35	20.30	-1	3,685	-0.03%
2021/09/13	0	0.00	1	20.50	20.55	-1	3,858	-0.03%
2021/09/10	0	0.00	1	19.90	19.95	-1	3,867	-0.03%
2021/09/06	2	20.50	0	0.00	20.00	2	4,030	0.05%
2021/09/02	5	20.36	0	0.00	20.10	5	4,185	0.12%
2021/08/19	0	0.00	1	19.65	19.30	-1	7,006	-0.01%
2021/08/18	0	0.00	3	19.40	19.35	-3	6,994	-0.04%
2021/08/17	2	18.93	1	18.85	19.00	1	7,033	0.01%
2021/08/16	1	19.15	0	0.00	19.00	1	7,182	0.01%
2021/08/13	1	19.75	0	0.00	19.85	1	7,174	0.01%
2021/08/04	0	0.00	1	20.70	20.65	-1	7,943	-0.01%
2021/08/02	0	0.00	5	21.10	21.05	-5	8,535	-0.06%
2021/07/28	1	20.20	0	0.00	20.15	1	8,689	0.01%
2021/07/20	0	0.00	3	20.35	20.30	-3	11,652	-0.03%
2021/07/15	0	0.00	24	20.48	20.80	-24	13,704	-0.18%
2021/07/12	0	0.00	2	21.20	21.10	-2	13,657	-0.01%
2021/07/08	2	21.58	10	21.39	21.35	-8	13,588	-0.06%
2021/07/07	7	21.04	3	21.43	20.90	4	13,481	0.03%
2021/07/05	0	0.00	4	21.19	21.25	-4	13,422	-0.03%
2021/07/02	2	21.30	29	21.26	21.10	-27	13,390	-0.20%
2021/07/01	2	21.65	2	21.45	21.45	0	13,328	0.00%
2021/06/30	34	21.97	16	21.52	22.00	18	13,064	0.14%
2021/06/29	1	20.10	2	20.35	20.05	-1	12,497	-0.01%
2021/06/28	1	20.40	0	0.00	20.50	1	12,461	0.01%
2021/06/25	4.2	20.50	7	20.50	20.30	-2.8	12,441	-0.02%
2021/06/24	1	20.60	0	0.00	20.65	1	12,403	0.01%
2021/06/23	1	20.55	2	20.60	20.80	-1	12,399	-0.01%
2021/06/22	3	20.63	6	20.86	20.55	-3	12,342	-0.02%
2021/06/21	2	19.78	2	19.90	19.75	0	12,229	0.00%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/16	1	20.30	0	0.00	20.20	1	12,143	0.01%
2021/06/15	1	20.40	0	0.00	20.40	1	12,085	0.01%
2021/06/11	4	21.14	5	20.99	20.85	-1	12,042	-0.01%
2021/06/10	6	20.72	1	20.70	20.70	5	11,960	0.04%
2021/06/09	24	21.32	4	21.15	21.20	20	11,857	0.17%
2021/06/08	6	21.96	8	21.96	21.80	-2	11,695	-0.02%
2021/06/07	27	22.53	13	22.60	22.75	14	11,457	0.12%
2021/06/04	8	21.78	6	21.53	21.65	2	10,489	0.02%
2021/06/03	13	20.78	1	21.40	20.95	12	9,937	0.12%
2021/06/02	1	20.20	1	20.45	20.30	0	9,646	0.00%
2021/06/01	0	0.00	1	19.40	19.80	-1	9,481	-0.01%
2021/05/31	1	20.25	0	0.00	19.75	1	9,470	0.01%
2021/05/28	1	19.10	0	0.00	19.10	1	9,232	0.01%
2021/05/26	0	0.00	1	18.70	18.75	-1	9,100	-0.01%
2021/05/25	2	18.75	0	0.00	18.60	2	9,072	0.02%
2021/05/24	0	0.00	1	18.55	19.05	-1	8,995	-0.01%
2021/05/17	0	0.00	32	17.70	17.65	-32	8,565	-0.37%
2021/05/14	10	19.30	0	0.00	18.85	10	8,409	0.12%
2021/05/13	21	19.64	0	0.00	19.20	21	8,266	0.25%
2021/05/12	3	19.98	42	19.31	19.20	-39	8,112	-0.48%
2021/05/11	14	20.97	0	0.00	21.05	14	7,888	0.18%
2021/05/10	10	22.80	2	21.90	22.70	8	7,639	0.10%
2021/05/06	1	20.60	0	0.00	20.45	1	7,263	0.01%
2021/05/05	0	0.00	1	21.00	20.20	-1	7,128	-0.01%
2021/05/04	12	21.35	10	21.58	20.70	2	7,004	0.03%
2021/05/03	2	22.30	1	22.60	22.05	1	6,695	0.01%
2021/04/29	31	23.52	37	23.20	23.70	-6	6,366	-0.09%
2021/04/28	68	23.87	19	24.65	24.45	49	6,033	0.81%
2021/04/27	47	22.61	59	22.89	23.35	-12	4,933	-0.24%
2021/04/26	5	21.31	4	21.22	21.25	1	4,099	0.02%
2021/04/23	49	23.09	48	22.65	21.90	1	3,920	0.03%
2021/04/22	37	21.92	23	22.22	22.45	14	3,122	0.45%
2021/04/21	7	19.91	5	19.60	20.45	2	2,195	0.09%
2021/04/20	0	0.00	3	18.53	18.60	-3	1,860	-0.16%
2021/04/19	5	18.39	0	0.00	18.75	5	1,924	0.26%
2021/04/14	0	0.00	2	17.63	17.70	-2	1,863	-0.11%
2021/04/13	2	17.90	0	0.00	17.75	2	1,891	0.11%
2021/04/01	0	0.00	1	17.50	17.35	-1	1,947	-0.05%
2021/03/26	0	17.40	0	0.00	17.50	0	2,047	0.00%
2021/03/25	3	17.53	1	17.50	17.50	2	2,029	0.10%
2021/03/02	0	16.75	0	0.00	16.85	0	3,431	0.00%
2021/02/02	0	0.00	1.2	16.34	16.40	-1.2	3,351	-0.03%
2021/01/20	0	16.65	0	0.00	16.75	0	3,228	0.00%
2021/01/15	0	0.00	3	17.00	16.95	-3	3,163	-0.09%
2021/01/14	0	0.00	3	17.35	17.20	-3	3,126	-0.10%
2021/01/12	20	17.10	2	17.20	17.20	18	3,099	0.58%
2021/01/11	0	0.00	5	17.80	17.85	-5	2,994	-0.17%
2021/01/07	0	0.00	3	17.75	17.75	-3	2,966	-0.10%
2021/01/06	0	0.00	20	17.79	17.65	-20	2,943	-0.68%
2020/12/30	1	18.30	3	18.27	18.10	-2	2,902	-0.07%
2020/12/29	0	0.00	3	17.85	17.80	-3	2,862	-0.10%
2020/12/28	3	17.90	0	0.00	17.75	3	2,922	0.10%
2020/12/25	0	0.00	10	17.80	17.60	-10	2,868	-0.35%
2020/12/24	0	0.00	10	17.40	17.15	-10	2,749	-0.36%
2020/12/09	20	16.80	1	16.95	16.95	19	2,628	0.72%
2020/12/04	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2020/12/02	0	0.00	3	17.63	17.35	-3	2,451	-0.12%
2020/12/01	6	18.75	8	18.29	18.10	-2	2,307	-0.08%
2020/11/30	19	18.85	18	18.73	19.10	1	1,983	0.05%
2020/11/26	0	0.00	0.7	17.00	17.10	-0.7	1,058	-0.06%
2020/11/12	2	17.10	0	0.00	17.00	2	1,165	0.17%
2020/11/11	2	17.00	0	0.00	17.15	2	1,187	0.17%
2020/10/19	2	17.00	1	17.05	17.00	1	1,487	0.07%
2020/10/15	0	0.00	2	17.05	17.05	-2	1,529	-0.13%
2020/10/08	2	17.70	0	0.00	17.80	2	1,604	0.12%
2020/10/07	0	0.00	6	17.97	18.00	-6	1,604	-0.37%
2020/10/06	0	0.00	1	17.65	17.55	-1	1,647	-0.06%
2020/09/11	0	0.00	20	16.90	16.85	-20	1,666	-1.20%
2020/09/08	0	0.00	10	16.80	16.80	-10	1,634	-0.61%
2020/08/28	0	0.00	3	16.60	16.60	-3	1,673	-0.18%
2020/08/27	0	0.00	1	16.55	16.55	-1	1,659	-0.06%
2020/08/20	1	16.00	0	0.00	15.95	1	1,716	0.06%
2020/08/13	0	0.00	60	16.90	17.00	-60	1,597	-3.76%
2020/07/31	0	0.00	10	16.60	16.65	-10	1,408	-0.71%
2020/07/30	1	16.50	0	0.00	16.45	1	1,368	0.07%
2020/07/23	0	0.00	10	16.48	16.55	-10	1,286	-0.78%
2020/07/21	0	0.00	40	16.50	16.60	-40	1,275	-3.14%
2020/07/17	0	0.00	50	16.50	16.45	-50	1,236	-4.04%
2020/06/03	0	0.00	0	15.10	15.20	0	1,103	0.00%
2020/04/29	0	0.00	1	14.10	14.05	-1	1,026	-0.10%
2020/04/23	0	0.00	3.3	13.50	13.60	-3.3	1,064	-0.31%
2020/04/22	0	0.00	0.5	13.70	13.65	-0.5	1,065	-0.05%
2020/03/26	0	0.00	5	12.20	12.45	-5	928	-0.54%
2020/03/20	3	11.55	0	0.00	11.55	3	899	0.33%
2020/03/18	2	12.60	0	0.00	12.35	2	832	0.24%
2020/03/13	5	13.65	0	0.00	13.95	5	776	0.64%
2020/03/04	0	15.55	0	0.00	15.55	0	663	0.00%
2020/01/30	60	15.95	0	0.00	15.85	60	776	7.73%
2020/01/03	0	0.00	5	16.40	16.45	-5	1,095	-0.46%
2019/12/11	0	0.00	0.9	16.35	16.45	-0.9	1,355	-0.07%
2019/12/06	0	0.00	1	16.30	16.25	-1	1,409	-0.07%
2019/11/18	1	16.25	0	0.00	16.25	1	1,482	0.07%
2019/11/14	0	0.00	2	16.20	16.20	-2	1,485	-0.13%
2019/11/07	0	0.00	1	16.70	16.70	-1	1,479	-0.07%
2019/10/21	1	17.30	0.3	17.15	17.25	0.7	1,440	0.05%
2019/10/04	0	0.00	1	16.55	16.50	-1	1,286	-0.08%
2019/09/27	0	0.00	20.6	16.69	16.35	-20.6	1,282	-1.60%
2019/09/26	0	0.00	30	16.85	16.85	-30	1,249	-2.40%
2019/09/25	0	0.00	9	16.71	16.80	-9	1,212	-0.74%
2019/09/10	0	0.00	30	16.30	16.10	-30	1,225	-2.45%
2019/09/03	1	15.60	0	0.00	15.85	1	1,282	0.08%
2019/08/30	0	0.00	6	15.55	15.50	-6	1,309	-0.46%
2019/08/27	4	15.33	0	0.00	15.30	4	1,424	0.28%
2019/08/26	3	15.35	0	0.00	15.40	3	1,424	0.21%
2019/08/23	25	15.50	0	0.00	15.50	25	1,450	1.72%
2019/08/14	20	15.70	0	0.00	15.65	20	1,821	1.10%
2019/08/13	0	0.00	0.3	15.60	15.70	-0.3	1,902	-0.01%
2019/08/08	1	15.70	0	0.00	15.85	1	2,402	0.04%
2019/08/05	0	0.00	0	15.85	15.85	0	2,547	0.00%
2019/07/19	0	0.00	2	16.48	16.45	-2	2,585	-0.08%
2019/07/17	2	16.50	0	0.00	16.50	2	2,555	0.08%
2019/07/12	0.1	16.20	0	0.00	16.25	0.1	2,442	0.00%
2019/07/08	0	0.00	2	16.15	16.15	-2	2,408	-0.08%
2019/06/24	2	16.30	0	0.00	16.35	2	2,506	0.08%
2019/06/21	1	16.45	5	16.40	16.25	-4	2,503	-0.16%
2019/06/18	5	16.30	0	0.00	16.35	5	2,486	0.20%
2019/06/14	2	16.45	0	0.00	16.50	2	2,531	0.08%
2019/06/11	6	16.37	0	0.00	16.40	6	2,482	0.24%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/05/31	0	0.00	1	16.30	16.35	-1	2,428	-0.04%
2019/05/29	0	0.00	1	16.35	16.40	-1	2,432	-0.04%
2019/05/27	1	16.80	0	0.00	16.80	1	2,328	0.04%
2019/05/21	2	16.95	3	17.00	16.75	-1	2,157	-0.05%
2019/05/20	1	16.65	3	16.90	16.60	-2	2,051	-0.10%
2019/05/17	4	17.15	10	17.25	17.20	-6	1,984	-0.30%
2019/05/16	20	17.04	3	16.90	16.75	17	1,686	1.01%
2019/05/09	10	16.05	0	0.00	16.05	10	1,279	0.78%
2019/04/03	10	15.40	0	0.00	15.50	10	1,105	0.90%
2019/03/14	0	15.60	0.6	15.60	15.65	-0.6	1,041	-0.06%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	0	0.00	2	16.35	16.25	-2	1,238	-0.16%
2019/03/06	0	0.00	2	16.50	16.45	-2	1,241	-0.16%
2019/02/21	0	0.00	0.5	15.90	16.00	-0.5	1,404	-0.03%
2019/02/20	0	0.00	12	15.95	15.95	-12	1,436	-0.84%
2019/01/18	2	15.35	0	0.00	15.70	2	1,921	0.10%
2018/12/26	2	15.70	0	0.00	15.65	2	2,192	0.09%
2018/12/25	2	15.65	14	16.12	15.65	-12	2,190	-0.55%
2018/12/24	4	16.35	2	16.25	16.20	2	2,106	0.09%
2018/12/22	10	16.25	0	0.00	16.45	10	2,115	0.47%
2018/12/21	0	0.00	8	16.35	16.30	-8	2,134	-0.37%
2018/12/13	0	0.00	20	17.05	17.00	-20	2,172	-0.92%
2018/12/12	0	0.00	100	17.28	17.15	-100	2,149	-4.65%
2018/12/05	5	18.10	0	0.00	18.10	5	1,967	0.25%
2018/12/04	1	18.10	0	0.00	18.00	1	1,898	0.05%
2018/12/03	2	17.70	0	0.00	17.45	2	1,803	0.11%
2018/11/27	0	0.00	1	17.40	17.25	-1	1,684	-0.06%
2018/11/26	0	0.00	8	17.65	17.25	-8	1,662	-0.48%
2018/11/23	8	17.30	0	17.20	17.30	8	1,609	0.50%
2018/11/21	5	16.90	43	16.98	17.15	-38	1,561	-2.43%
2018/11/20	2	17.10	0	0.00	17.10	2	1,496	0.13%
2018/11/19	5	17.17	0	0.00	17.25	5	1,473	0.34%
2018/11/16	3	17.30	3	17.40	17.35	0	1,437	0.00%
2018/11/15	9	17.25	0	0.00	17.35	9	1,397	0.64%
2018/11/13	11	17.12	0	0.00	17.35	11	1,322	0.83%
2018/11/08	13	16.76	0	0.00	16.75	13	1,153	1.13%
2018/09/28	1	15.70	1	15.55	15.55	0	663	0.00%
2018/08/06	0	0.00	1	15.95	15.85	-1	607	-0.16%
2018/05/31	0	0.00	3	15.30	15.50	-3	645	-0.46%
2018/05/28	0	0.00	29.1	15.30	15.30	-29.1	643	-4.51%
2018/04/30	0	0.00	2	15.30	15.45	-2	724	-0.28%
2018/04/24	0	0.00	3	15.25	15.15	-3	786	-0.38%
2018/04/13	0	0.00	10	15.30	15.30	-10	815	-1.23%
2018/04/12	0	0.00	1	15.30	15.40	-1	836	-0.12%
2018/04/10	2	15.65	7	15.67	15.50	-5	844	-0.59%
2018/03/31	0	0.00	5	14.80	14.80	-5	847	-0.59%
2018/03/16	0	0.00	1	14.85	14.80	-1	938	-0.11%
2018/03/05	3	14.75	0	0.00	14.60	3	1,220	0.25%
2018/02/06	33	14.50	0	0.00	14.35	33	1,436	2.30%
2018/02/05	50	14.85	0	0.00	15.00	50	1,397	3.58%
2018/01/22	0	0.00	3	15.75	15.60	-3	1,524	-0.20%
2018/01/19	1	15.55	0	0.00	15.55	1	1,488	0.07%
2018/01/02	1	15.45	0	0.00	15.45	1	1,702	0.06%