零壹 (3029)-日盛-台南券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	54.50	0	0.00	54.50	2	4,154	0.05%
2023/03/31	0	0.00	10	54.90	55.10	-10	4,113	-0.24%
2023/03/29	3	55.90	1	55.70	55.60	2	4,028	0.05%
2023/03/28	16	55.57	19	55.31	55.60	-3	3,997	-0.08%
2023/03/27	2	56.20	3	57.10	56.10	-1	3,923	-0.03%
2023/03/24	4	57.03	1	57.00	57.00	3	3,848	0.08%
2023/03/23	11	56.38	6	56.77	57.00	5	3,720	0.13%
2023/03/22	5	56.50	102	56.71	56.20	-97	3,636	-2.67%	大賣/
2023/03/21	9	56.87	70	56.75	56.70	-61	3,487	-1.75%
2023/03/20	16	55.86	40	55.53	56.00	-24	3,121	-0.77%
2023/03/17	19	52.67	2	53.45	52.60	17	2,802	0.61%
2023/03/16	3	54.33	6	54.10	54.50	-3	2,649	-0.11%
2023/03/15	3.1	55.07	3	54.90	55.00	0.1	2,566	0.00%
2023/03/14	4	55.63	0	0.00	54.80	4	2,499	0.16%
2023/03/13	6	55.22	12	55.75	56.20	-6	2,418	-0.25%
2023/03/10	7	55.40	16	54.54	54.60	-9	2,246	-0.40%
2023/03/09	16	56.47	11	55.73	56.30	5	2,138	0.23%
2023/03/08	18	56.73	20	56.31	57.40	-2	1,935	-0.10%
2023/03/07	3	55.20	9	55.62	55.10	-6	1,641	-0.37%
2023/03/06	5	51.60	5.2	51.71	51.50	-0.2	1,333	-0.01%
2023/03/03	1	50.60	3	50.10	50.50	-2	1,234	-0.16%
2023/03/02	4	49.38	0	0.00	49.55	4	1,127	0.35%
2023/03/01	9	49.63	0	0.00	49.60	9	1,091	0.82%
2023/02/24	119	48.80	2.1	48.85	48.65	116.9	988	11.83%	大買/鉅額交易
2023/02/23	71	48.67	0	0.00	48.40	71	934	7.60%
2023/02/22	2	48.83	3	48.32	48.80	-1	856	-0.12%
2023/02/21	1	47.10	0	0.00	47.30	1	729	0.14%
2023/02/20	3	47.65	0	0.00	47.60	3	706	0.42%
2023/02/14	0.4	47.03	3	47.55	47.35	-2.6	582	-0.45%
2023/02/13	2	47.53	2.1	47.54	47.70	-0.1	474	-0.03%
2023/02/10	23	46.40	20	46.00	46.00	3	355	0.84%
2023/02/09	0	0.00	2	45.30	45.65	-2	293	-0.68%
2023/02/08	2	44.70	0	0.00	44.95	2	239	0.84%
2023/01/17	0	0.00	0.2	41.35	41.30	-0.2	170	-0.09%
2023/01/16	1	40.95	0	0.00	41.15	1	170	0.59%
2022/12/14	0	0.00	1	41.05	40.95	-1	214	-0.47%
2022/12/09	0	0.00	1	40.15	40.10	-1	212	-0.47%
2022/10/20	2	37.75	0	0.00	38.25	2	329	0.61%
2022/10/19	0	0.00	1	38.50	38.45	-1	309	-0.32%
2022/10/11	1	37.80	0	0.00	38.05	1	307	0.33%
2022/10/07	1	39.00	0	0.00	38.80	1	306	0.33%
2022/10/04	0	0.00	1	39.00	39.10	-1	311	-0.32%
2022/09/19	2	40.80	0	0.00	40.90	2	324	0.62%
2022/08/12	2	41.65	0	0.00	41.45	2	284	0.70%
2022/07/27	0	0.00	0	39.20	38.95	0	225	0.00%
2022/07/20	0	0.00	6	39.80	39.15	-6	240	-2.50%
2022/07/18	0	0.00	1	39.15	39.30	-1	246	-0.40%
2022/07/07	0	0.00	2.1	38.29	38.45	-2.1	252	-0.83%
2022/07/05	1	38.10	0	0.00	37.95	1	263	0.38%
2022/07/04	0	0.00	0.5	37.80	37.80	-0.5	259	-0.19%
2022/07/01	2	38.20	0	0.00	37.55	2	264	0.76%
2022/06/30	1	39.05	0	0.00	38.90	1	259	0.39%
2022/06/29	0	0.00	2	39.65	39.65	-2	258	-0.77%
2022/06/16	4	41.18	0	0.00	40.60	4	306	1.31%
2022/06/14	0	0.00	2	40.65	40.85	-2	329	-0.61%
2022/06/13	3	40.90	0	0.00	40.90	3	402	0.75%
2022/06/10	1	41.30	0	0.00	41.30	1	444	0.23%
2022/06/08	2	41.53	0	0.00	41.45	2	506	0.39%
2022/06/06	0	0.00	1	41.75	41.65	-1	577	-0.17%
2022/04/14	1	43.20	0	0.00	43.10	1	1,015	0.10%
2022/04/11	6	43.25	1	43.30	43.20	5	1,018	0.49%
2022/04/07	0	0.00	1	44.30	44.15	-1	1,022	-0.10%
2022/04/01	1	44.60	0	0.00	44.60	1	1,031	0.10%
2022/03/28	2	45.45	0	0.00	45.40	2	1,048	0.19%
2022/03/22	0.1	45.10	0	0.00	44.95	0.1	1,036	0.01%
2022/03/15	0	0.00	3	48.95	48.80	-3	967	-0.31%
2022/03/11	0	0.00	1	49.25	49.30	-1	890	-0.11%
2022/03/09	2	48.20	1.3	49.09	49.10	0.7	833	0.08%
2022/03/07	2	47.65	5	47.55	48.15	-3	779	-0.38%
2022/03/04	0	0.00	3	49.00	48.75	-3	752	-0.40%
2022/03/03	0	0.00	1	48.55	48.85	-1	736	-0.14%
2022/03/02	1	48.00	4	48.35	48.40	-3	716	-0.42%
2022/03/01	3	48.10	0	0.00	48.05	3	693	0.43%
2022/02/25	1	46.35	0	0.00	47.75	1	653	0.15%
2022/02/24	11	46.25	11	46.07	46.15	0	582	0.00%
2022/02/22	1	44.05	0	0.00	44.05	1	487	0.21%
2022/02/21	1	44.35	0	0.00	44.35	1	488	0.20%
2022/02/17	1	43.85	0	0.00	43.90	1	497	0.20%
2022/01/13	0	0.00	3	43.60	43.65	-3	699	-0.43%
2022/01/11	3	43.85	0	0.00	43.85	3	702	0.43%
2021/12/29	0	0.00	2	43.75	43.80	-2	789	-0.25%
2021/12/28	2	43.30	0	0.00	43.30	2	783	0.26%
2021/12/17	1	42.85	0	0.00	42.60	1	794	0.13%
2021/12/16	0	0.00	1	43.00	42.90	-1	796	-0.13%
2021/12/15	0	0.00	20	43.00	42.90	-20	797	-2.51%
2021/12/14	0	0.00	1	42.90	42.85	-1	796	-0.13%
2021/12/13	0	0.00	1	43.50	43.35	-1	787	-0.13%
2021/12/09	1	44.00	0	0.00	43.85	1	783	0.13%
2021/12/06	1	44.30	0	44.15	44.15	1	800	0.12%
2021/12/03	0	0.00	0.2	44.20	44.10	-0.2	829	-0.02%
2021/11/26	0	0.00	1	44.50	44.50	-1	1,129	-0.09%
2021/11/22	1	45.30	0	0.00	45.40	1	1,119	0.09%
2021/11/11	0	0.00	1	45.25	45.25	-1	1,116	-0.09%
2021/11/08	0	0.00	1	45.60	45.50	-1	1,124	-0.09%
2021/11/03	0	0.00	1	46.30	46.30	-1	1,093	-0.09%
2021/11/02	10	46.76	7	46.24	45.70	3	1,083	0.28%
2021/11/01	0	0.00	3	46.40	46.80	-3	996	-0.30%
2021/10/29	2	45.60	1	45.70	46.10	1	968	0.10%
2021/10/28	2	44.80	1	44.75	44.50	1	932	0.11%
2021/10/27	0	0.00	1	44.35	44.40	-1	932	-0.11%
2021/10/25	2	43.73	0	0.00	43.85	2	935	0.21%
2021/10/18	1	43.90	0	0.00	43.95	1	956	0.10%
2021/10/14	0	0.00	1	44.80	42.70	-1	982	-0.10%
2021/10/13	0	0.00	4	45.20	45.05	-4	963	-0.41%
2021/10/12	0	0.00	2	45.80	45.85	-2	1,007	-0.20%
2021/10/07	4	45.95	1	46.35	46.35	3	1,155	0.26%
2021/09/30	0	0.00	5	46.30	46.60	-5	1,256	-0.40%
2021/09/29	0	0.00	1	45.35	45.40	-1	1,310	-0.08%
2021/09/27	0	0.00	2	46.20	46.15	-2	1,336	-0.15%
2021/09/24	0	0.00	2	46.73	46.40	-2	1,346	-0.15%
2021/09/22	3	45.45	0	0.00	45.40	3	1,338	0.22%
2021/09/15	0	0.00	1	46.20	46.10	-1	1,341	-0.07%
2021/09/10	0	0.00	1	45.90	45.90	-1	1,343	-0.07%
2021/09/09	0	0.00	1	45.25	45.45	-1	1,342	-0.07%
2021/09/08	1	44.80	2	45.88	44.75	-1	1,336	-0.07%
2021/09/07	2	45.25	0	0.00	44.85	2	1,312	0.15%
2021/09/06	1	46.30	0	0.00	46.30	1	1,271	0.08%
2021/09/03	12	47.25	9	47.64	47.15	3	1,249	0.24%
2021/09/02	5	46.00	0	0.00	47.20	5	1,088	0.46%
2021/08/27	0	0.00	5	43.40	43.40	-5	1,026	-0.49%
2021/08/19	5	40.90	0	0.00	40.90	5	1,096	0.46%
2021/08/16	0	0.00	5	41.85	41.80	-5	1,107	-0.45%
2021/08/13	1	42.80	0	0.00	43.00	1	1,103	0.09%
2021/08/04	1	43.65	0	0.00	43.65	1	1,280	0.08%
2021/08/03	0	0.00	1	43.35	43.35	-1	1,317	-0.08%
2021/08/02	2	43.10	0	0.00	43.20	2	1,340	0.15%
2021/07/21	0	0.00	4	44.20	44.10	-4	1,677	-0.24%
2021/07/19	0	0.00	7	45.86	45.90	-7	1,689	-0.41%
2021/07/16	1	47.10	1	47.20	47.15	0	1,710	0.00%
2021/07/15	0	0.00	13	49.95	49.80	-13	1,695	-0.77%
2021/07/14	5	49.40	6	49.40	49.40	-1	1,604	-0.06%
2021/07/13	8	49.78	2	49.75	49.35	6	1,592	0.38%
2021/07/09	0.3	49.05	0	0.00	49.20	0.3	1,680	0.02%
2021/07/08	0	49.00	0	0.00	48.90	0	1,706	0.00%
2021/07/07	5	49.45	0	0.00	49.15	5	1,712	0.29%
2021/07/06	0	0.00	5	48.68	49.10	-5	1,709	-0.29%
2021/07/05	7	47.36	0	0.00	47.70	7	1,673	0.42%
2021/06/30	3	45.67	0	0.00	45.70	3	1,741	0.17%
2021/06/28	3	45.58	0	0.00	45.90	3	1,769	0.17%
2021/06/21	1	45.25	0	0.00	45.30	1	1,904	0.05%
2021/06/16	2	45.90	0	0.00	45.75	2	1,968	0.10%
2021/06/09	5	45.98	0	0.00	46.00	5	2,408	0.21%
2021/06/08	5	46.44	0	0.00	46.35	5	2,439	0.20%
2021/06/03	2	47.18	0	0.00	47.00	2	2,502	0.08%
2021/06/02	0	0.00	1	47.60	47.20	-1	2,541	-0.04%
2021/06/01	1	47.00	0	0.00	47.00	1	2,576	0.04%
2021/05/27	0	0.00	1	47.05	47.00	-1	2,762	-0.04%
2021/05/19	1	44.45	0	0.00	44.50	1	3,255	0.03%
2021/05/18	20	43.90	0	0.00	44.25	20	3,277	0.61%
2021/05/17	2	42.53	1	41.30	41.55	1	3,261	0.03%
2021/05/12	0	0.00	10	46.21	44.90	-10	3,189	-0.31%
2021/05/11	2	49.15	2	48.05	48.00	0	3,128	0.00%
2021/05/10	0.2	49.90	0	0.00	49.50	0.2	3,103	0.01%
2021/05/07	0	0.00	4	50.00	49.45	-4	3,101	-0.13%
2021/05/05	10	49.08	10	48.60	48.20	0	2,999	0.00%
2021/05/03	4	48.01	0	0.00	47.55	4	2,901	0.14%
2021/04/29	2	49.05	0	0.00	49.05	2	2,876	0.07%
2021/04/28	2	49.30	8	49.93	50.30	-6	2,852	-0.21%
2021/04/27	5	49.19	5	49.67	49.05	0	2,831	0.00%
2021/04/23	0	0.00	1	49.50	49.25	-1	3,037	-0.03%
2021/04/21	4	50.03	2	50.15	50.20	2	3,001	0.07%
2021/04/20	0	0.00	1	49.00	49.80	-1	2,974	-0.03%
2021/04/19	2	49.13	5	49.50	49.20	-3	2,961	-0.10%
2021/04/16	1	49.95	11	49.49	49.45	-10	2,947	-0.34%
2021/04/15	5	48.10	2	48.20	48.45	3	2,838	0.11%
2021/04/14	0	0.00	4	46.85	46.85	-4	2,800	-0.14%
2021/04/13	2	47.50	0	0.00	47.40	2	2,778	0.07%
2021/04/12	2	48.45	1	48.20	48.20	1	2,776	0.04%
2021/04/09	0	0.00	1	47.55	47.60	-1	2,745	-0.04%
2021/04/07	2	47.50	2	47.80	47.85	0	2,700	0.00%
2021/04/06	2	47.05	4	46.81	46.75	-2	2,642	-0.08%
2021/04/01	2	46.45	2	46.63	46.75	0	2,628	0.00%
2021/03/30	0	0.00	2	46.10	46.20	-2	2,629	-0.08%
2021/03/29	0	46.60	1	46.25	46.20	-1	2,628	-0.04%
2021/03/26	7	46.92	0	0.00	46.45	7	2,630	0.27%
2021/03/25	1	46.40	1	46.80	46.30	0	2,630	0.00%
2021/03/24	1	46.35	2	46.53	46.40	-1	2,638	-0.04%
2021/03/23	2	46.15	0	0.00	46.00	2	2,611	0.08%
2021/03/22	0.5	46.19	0	0.00	45.90	0.5	2,591	0.02%
2021/03/19	0	0.00	1	45.95	45.90	-1	2,574	-0.04%
2021/03/18	7	45.76	3	45.73	45.75	4	2,555	0.16%
2021/03/16	11	46.24	8	46.66	47.00	3	2,469	0.12%
2021/03/15	2.5	45.97	8	45.92	46.60	-5.5	2,305	-0.24%
2021/03/12	0	0.00	1	44.40	44.25	-1	2,148	-0.05%
2021/03/09	3	43.82	0	0.00	43.90	3	2,106	0.14%
2021/03/08	2	43.53	1	43.60	43.60	1	2,084	0.05%
2021/03/05	0	0.00	1	44.40	43.95	-1	2,042	-0.05%
2021/03/04	2	44.05	2	44.33	44.45	0	2,016	0.00%
2021/03/03	1	44.45	0	0.00	44.00	1	1,995	0.05%
2021/03/02	1	43.10	0	0.00	43.35	1	1,899	0.05%
2021/02/26	4	42.95	2	43.40	43.60	2	1,839	0.11%
2021/02/25	3	42.38	13	43.52	44.45	-10	1,632	-0.61%
2021/02/23	0	40.85	0	0.00	40.50	0	1,382	0.00%
2021/01/29	1	37.90	2	37.85	37.70	-1	1,288	-0.08%
2021/01/28	1	38.25	0	0.00	38.25	1	1,281	0.08%
2021/01/25	1	38.40	0	0.00	38.50	1	1,272	0.08%
2021/01/20	0	0.00	3	39.05	38.70	-3	1,244	-0.24%
2021/01/19	1	41.00	2	40.88	40.05	-1	1,219	-0.08%
2021/01/18	6	40.88	5	40.43	40.40	1	1,172	0.09%
2021/01/15	0	0.00	1	38.75	39.55	-1	979	-0.10%
2021/01/12	0	0.00	1	38.30	38.05	-1	934	-0.11%
2021/01/11	2	38.15	0	0.00	38.25	2	927	0.22%
2021/01/07	1	38.40	0	0.00	38.70	1	914	0.11%
2021/01/04	2	38.93	0	0.00	39.00	2	931	0.21%
2020/12/29	5	38.76	10	38.73	38.70	-5	930	-0.54%
2020/12/28	5	39.00	2	39.25	39.00	3	926	0.32%
2020/12/25	1	39.40	1	39.75	39.40	0	915	0.00%
2020/12/24	0	0.00	2	39.58	39.55	-2	905	-0.22%
2020/12/23	2	38.65	0	0.00	38.80	2	898	0.22%
2020/12/22	3	39.28	1	39.40	38.50	2	910	0.22%
2020/12/21	11	40.01	0	0.00	39.75	11	907	1.21%
2020/12/18	0	0.00	4	38.91	38.95	-4	851	-0.47%
2020/12/16	6	37.97	0	0.00	38.00	6	848	0.71%
2020/12/09	1	38.80	1	38.70	38.90	0	839	0.00%
2020/12/07	0	0.00	1	38.15	38.15	-1	860	-0.12%
2020/12/02	3	39.30	0	0.00	39.15	3	852	0.35%
2020/11/17	0	0.00	1	38.75	38.30	-1	1,061	-0.09%
2020/11/12	0	0.00	8	38.48	38.45	-8	1,329	-0.60%
2020/11/09	0	0.00	5	38.15	38.20	-5	1,368	-0.37%
2020/11/06	8	37.85	0	0.00	37.60	8	1,390	0.58%
2020/11/02	0	0.00	1	35.70	35.55	-1	1,613	-0.06%
2020/10/28	1	37.10	0	0.00	37.00	1	1,962	0.05%
2020/10/14	1	38.00	0	0.00	38.05	1	2,480	0.04%
2020/10/13	0	0.00	2	37.50	37.60	-2	2,612	-0.08%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/10	0	0.00	1	40.90	40.75	-1	4,043	-0.02%
2020/09/03	1	41.90	0	0.00	41.95	1	4,631	0.02%
2020/09/01	0	0.00	1	43.30	43.25	-1	4,889	-0.02%
2020/08/27	0	0.00	15	43.69	43.65	-15	5,084	-0.29%
2020/08/25	10	45.05	0	0.00	44.15	10	5,245	0.19%
2020/08/24	6	43.63	1	43.30	44.75	5	5,254	0.10%
2020/08/20	0	0.00	18	43.44	40.95	-18	5,218	-0.34%
2020/08/19	17	45.25	1	45.85	44.80	16	5,116	0.31%
2020/08/13	1	44.45	0	0.00	43.45	1	4,978	0.02%
2020/08/11	0	0.00	21	43.47	44.00	-21	5,012	-0.42%
2020/08/10	1	44.70	1	44.95	44.00	0	4,994	0.00%
2020/08/07	15	47.07	0	0.00	46.70	15	4,932	0.30%
2020/08/06	10	45.75	15	46.46	46.95	-5	4,901	-0.10%
2020/08/03	13	44.49	2	44.25	44.55	11	4,756	0.23%
2020/07/30	1	40.85	2	40.65	40.65	-1	4,543	-0.02%
2020/07/29	1	39.45	0	0.00	39.40	1	4,510	0.02%
2020/07/27	0	0.00	3	39.05	39.20	-3	4,527	-0.07%
2020/07/23	1	41.35	0	0.00	41.15	1	4,547	0.02%
2020/07/21	1	41.60	0	0.00	41.35	1	4,665	0.02%
2020/07/20	2	41.10	2	41.75	41.25	0	4,627	0.00%
2020/07/17	0	0.00	4	39.94	39.75	-4	4,516	-0.09%
2020/07/16	1	40.55	1	40.55	40.40	0	4,408	0.00%
2020/07/15	10	40.85	0	0.00	39.45	10	4,367	0.23%
2020/07/14	1	40.65	0	0.00	40.80	1	4,270	0.02%
2020/07/13	1	39.55	2	39.88	39.60	-1	4,193	-0.02%
2020/07/10	10	39.75	3	39.43	39.10	7	4,186	0.17%
2020/07/09	2	39.65	1	39.85	39.35	1	4,148	0.02%
2020/07/08	0	0.00	10	40.15	40.15	-10	4,123	-0.24%
2020/07/06	4	39.60	24	40.04	39.80	-20	4,071	-0.49%
2020/07/03	4	40.24	4	40.13	39.90	0	4,003	0.00%
2020/07/01	0	0.00	2	39.45	39.35	-2	3,944	-0.05%
2020/06/30	5	39.85	5	39.43	39.60	0	3,915	0.00%
2020/06/29	4	40.78	2	39.70	39.80	2	3,865	0.05%
2020/06/24	7	40.77	2	41.05	40.80	5	3,652	0.14%
2020/06/23	1	38.10	0	0.00	38.10	1	3,414	0.03%
2020/06/22	0	0.00	1	37.75	37.60	-1	3,360	-0.03%
2020/06/19	0	0.00	2	38.48	37.65	-2	3,331	-0.06%
2020/06/18	0	0.00	3	37.60	37.60	-3	3,273	-0.09%
2020/06/17	5	37.01	4	36.99	37.20	1	3,257	0.03%
2020/06/16	4	37.54	1	37.85	37.55	3	3,221	0.09%
2020/06/15	9	38.61	10	38.40	37.75	-1	3,203	-0.03%
2020/06/12	26	37.75	22	37.35	37.40	4	3,015	0.13%
2020/06/11	3	36.50	2	36.25	36.00	1	2,866	0.03%
2020/06/09	1	38.15	3.1	38.07	38.20	-2.1	2,721	-0.08%
2020/06/08	4	37.35	1	37.00	37.45	3	2,602	0.12%
2020/06/05	3	36.12	3	36.45	36.90	0	2,466	0.00%
2020/06/04	10	35.25	6	35.03	35.30	4	2,376	0.17%
2020/06/03	0	0.00	0	34.75	34.80	0	2,315	0.00%
2020/06/02	2	34.70	0	0.00	34.75	2	2,344	0.09%
2020/06/01	13	34.72	0	0.00	34.85	13	2,335	0.56%
2020/05/29	2	33.75	7	33.97	34.20	-5	2,215	-0.23%
2020/05/28	0	0.00	4	33.70	33.65	-4	2,171	-0.18%
2020/05/27	1	33.45	0	0.00	33.45	1	2,157	0.05%
2020/05/19	8	33.29	4	33.00	32.80	4	2,178	0.18%
2020/05/15	8	31.76	0	0.00	31.80	8	2,130	0.38%
2020/05/13	3	33.00	0	0.00	33.05	3	2,082	0.14%
2020/05/11	1	32.85	5	32.90	32.85	-4	2,063	-0.19%
2020/05/06	0	0.00	1	33.95	34.00	-1	1,963	-0.05%
2020/04/29	1	33.50	0	0.00	33.35	1	1,850	0.05%
2020/04/27	7	33.83	2	33.35	33.40	5	1,796	0.28%
2020/04/22	0	0.00	1	30.90	31.70	-1	1,596	-0.06%
2020/04/20	1	31.95	0	0.00	31.90	1	1,564	0.06%
2020/04/17	0	0.00	3	32.53	31.85	-3	1,565	-0.19%
2020/04/16	3	32.10	0	0.00	32.15	3	1,522	0.20%
2020/04/10	0	0.00	5	30.05	30.20	-5	1,465	-0.34%
2020/04/08	0	0.00	1	29.80	29.90	-1	1,454	-0.07%
2020/03/31	0	28.50	0	0.00	28.35	0	1,381	0.00%
2020/03/30	5	28.10	0	0.00	28.30	5	1,370	0.36%
2020/03/25	1	28.30	0	0.00	28.00	1	1,293	0.08%
2020/03/20	0	28.00	0	0.00	27.45	0	1,243	0.00%
2020/03/19	0	0.00	3.1	27.06	25.50	-3.1	1,212	-0.26%
2020/03/04	0	0.00	4	31.20	31.40	-4	934	-0.43%
2020/02/25	0	0.00	1	29.70	29.80	-1	819	-0.12%
2020/01/07	0	0.00	1	30.70	30.50	-1	1,438	-0.07%
2019/12/23	1	29.70	1	30.00	30.00	0	1,584	0.00%
2019/12/13	3	30.00	0	0.00	30.00	3	1,664	0.18%
2019/12/09	1	30.25	1	30.65	30.60	0	1,748	0.00%
2019/12/04	0	0.00	1	30.60	30.45	-1	2,062	-0.05%
2019/12/02	0	0.00	2	29.95	29.70	-2	2,140	-0.09%
2019/11/29	1	30.40	2	30.73	30.35	-1	2,169	-0.05%
2019/11/25	0	0.00	1	31.45	31.30	-1	2,368	-0.04%
2019/11/22	1	31.35	2	31.43	31.55	-1	2,388	-0.04%
2019/11/21	1	31.25	1	31.15	31.30	0	2,414	0.00%
2019/11/20	3	31.62	0	0.00	31.40	3	2,436	0.12%
2019/11/19	2	31.70	0	0.00	31.60	2	2,487	0.08%
2019/11/12	1	32.25	0	0.00	32.30	1	2,687	0.04%
2019/11/08	2	32.63	0	0.00	32.50	2	2,914	0.07%
2019/11/06	2	32.50	6.3	32.61	32.75	-4.3	3,270	-0.13%
2019/11/01	0	0.00	1	31.15	31.75	-1	3,342	-0.03%
2019/10/31	1.3	31.58	202	31.86	31.30	-200.8	3,423	-5.86%	大賣/鉅額交易
2019/10/30	0	0.00	85	34.64	34.60	-85	3,524	-2.41%
2019/10/29	1	34.90	0	0.00	34.45	1	3,536	0.03%
2019/10/28	1	34.45	0	0.00	34.45	1	3,560	0.03%
2019/10/25	6	35.86	5	35.00	34.80	1	3,559	0.03%
2019/10/24	0	0.00	2	35.65	35.80	-2	3,512	-0.06%
2019/10/22	5	35.30	5	34.85	34.85	0	3,575	0.00%
2019/10/18	80	35.00	1	34.60	34.55	79	3,580	2.21%
2019/10/17	0	0.00	10	34.40	34.60	-10	3,577	-0.28%
2019/10/16	40	34.98	0	0.00	34.70	40	3,616	1.11%
2019/10/15	24	34.74	0	0.00	34.40	24	3,611	0.66%
2019/10/14	137	34.89	1	34.70	34.70	136	3,769	3.61%	大買/鉅額交易
2019/10/08	0	0.00	4	33.51	33.40	-4	3,851	-0.10%
2019/10/04	0	0.00	3	33.70	33.20	-3	3,858	-0.08%
2019/10/03	10	33.35	0	0.00	33.40	10	3,852	0.26%
2019/09/25	0	0.00	7	33.75	33.65	-7	3,993	-0.18%
2019/09/24	0	0.00	1	34.25	34.25	-1	4,014	-0.02%
2019/09/23	0	0.00	2	33.95	33.90	-2	4,038	-0.05%
2019/09/19	2	33.85	0	0.00	33.65	2	4,090	0.05%
2019/09/18	1	34.25	1	33.75	33.55	0	4,095	0.00%
2019/09/10	0	0.00	3	34.40	34.75	-3	4,190	-0.07%
2019/09/09	1	35.45	1	35.90	34.90	0	4,178	0.00%
2019/09/06	24	35.21	18	35.08	34.65	6	4,062	0.15%
2019/09/03	0	0.00	0.1	33.75	33.75	-0.1	3,892	0.00%
2019/08/30	0	0.00	9	33.30	33.30	-9	3,826	-0.24%
2019/08/29	8	34.23	8	34.13	33.70	0	3,788	0.00%
2019/08/28	0	0.00	1	33.20	33.25	-1	3,651	-0.03%
2019/08/27	1	33.00	0	0.00	33.15	1	3,645	0.03%
2019/08/26	2	32.35	3	32.13	32.40	-1	3,648	-0.03%
2019/08/23	2	33.00	0	0.00	32.95	2	3,630	0.06%
2019/08/22	1	33.30	0	0.00	33.25	1	3,617	0.03%
2019/08/21	3	33.22	0	0.00	33.55	3	3,580	0.08%
2019/08/20	10	33.26	0	0.00	32.85	10	3,574	0.28%
2019/08/19	0	0.00	2	33.50	33.60	-2	3,541	-0.06%
2019/08/16	2	33.10	0	0.00	33.30	2	3,505	0.06%
2019/08/15	3	32.85	0	0.00	32.80	3	3,495	0.09%
2019/08/14	0	0.00	8	34.02	33.65	-8	3,541	-0.23%
2019/08/13	3	34.00	2	34.13	33.50	1	3,517	0.03%
2019/08/12	0	0.00	8	33.11	34.10	-8	3,513	-0.23%
2019/08/08	2	31.53	11	31.74	31.90	-9	3,533	-0.25%
2019/08/07	6	31.13	0	0.00	30.65	6	3,777	0.16%
2019/08/06	0	0.00	1	28.55	30.00	-1	3,684	-0.03%
2019/08/05	0	0.00	0	29.60	29.60	0	3,678	0.00%
2019/08/02	7	30.65	0	0.00	30.45	7	3,701	0.19%
2019/08/01	1	31.30	5	32.03	32.05	-4	3,683	-0.11%
2019/07/31	1	30.15	2	30.00	30.45	-1	3,447	-0.03%
2019/07/29	0	0.00	2	30.20	30.75	-2	3,503	-0.06%
2019/07/25	0	0.00	20	30.63	30.55	-20	3,705	-0.54%
2019/07/24	3	31.63	0	0.00	30.75	3	3,711	0.08%
2019/07/23	1	30.40	0	0.00	31.05	1	3,657	0.03%
2019/07/22	0	0.00	1	30.95	30.70	-1	3,688	-0.03%
2019/07/18	0	0.00	1	30.60	30.50	-1	3,736	-0.03%
2019/07/17	1	30.80	0	0.00	31.45	1	3,715	0.03%
2019/07/16	14	31.88	5	31.87	30.95	9	3,693	0.24%
2019/07/15	5	31.45	3	30.77	31.55	2	3,557	0.06%
2019/07/12	1.1	29.54	0	0.00	29.50	1.1	3,470	0.03%
2019/07/09	0	0.00	2	28.68	28.85	-2	3,823	-0.05%
2019/07/08	7	28.68	0	0.00	28.65	7	3,981	0.18%
2019/07/04	16	29.50	2	29.45	29.75	14	4,317	0.32%
2019/07/03	1	29.25	0	0.00	28.75	1	4,388	0.02%
2019/07/02	0	0.00	1	29.15	29.10	-1	4,415	-0.02%
2019/07/01	0	0.00	1	28.95	28.70	-1	4,394	-0.02%
2019/06/28	2	28.00	0	0.00	28.20	2	4,378	0.05%
2019/06/27	1	29.45	0	0.00	29.60	1	4,354	0.02%
2019/06/25	2	29.40	10	29.30	29.20	-8	4,347	-0.18%
2019/06/21	3	29.40	5	29.97	29.10	-2	4,353	-0.05%
2019/06/19	0	0.00	1	29.15	29.00	-1	4,303	-0.02%
2019/06/11	4	27.90	2	27.90	27.75	2	4,497	0.04%
2019/06/10	0	0.00	5.2	27.87	28.45	-5.2	4,514	-0.12%
2019/06/06	2	27.25	4	27.29	27.40	-2	4,556	-0.04%
2019/06/05	2	27.35	11	27.35	27.25	-9	4,710	-0.19%
2019/06/04	3	27.25	1	27.15	27.10	2	4,846	0.04%
2019/06/03	0	0.00	3	27.25	27.30	-3	4,862	-0.06%
2019/05/31	0	0.00	7	27.89	27.65	-7	4,867	-0.14%
2019/05/30	4	27.59	1	27.55	27.55	3	4,862	0.06%
2019/05/29	7	27.61	0	0.00	27.45	7	4,943	0.14%
2019/05/28	2	27.15	1	27.50	27.50	1	4,979	0.02%
2019/05/27	0	0.00	2	27.10	27.20	-2	4,995	-0.04%
2019/05/24	1	27.15	0	0.00	27.15	1	5,024	0.02%
2019/05/23	4	27.35	2	27.23	27.25	2	5,121	0.04%
2019/05/22	0	0.00	6	28.13	28.00	-6	5,162	-0.12%
2019/05/21	1	28.20	0	0.00	28.10	1	5,224	0.02%
2019/05/20	3	28.90	33	28.05	28.50	-30	5,229	-0.57%
2019/05/17	9	30.24	1	29.70	28.90	8	5,189	0.15%
2019/05/16	8	30.48	5	30.57	30.00	3	5,060	0.06%
2019/05/15	41	30.58	8	30.18	29.90	33	4,810	0.69%
2019/05/13	1	28.25	1	28.35	28.25	0	4,450	0.00%
2019/05/10	1	28.10	1	27.90	28.30	0	4,421	0.00%
2019/05/09	13	27.53	5	28.30	27.80	8	4,360	0.18%
2019/05/08	4	28.05	10	27.90	27.85	-6	4,259	-0.14%
2019/05/07	0	0.00	1	28.80	28.55	-1	4,219	-0.02%
2019/05/06	1	28.20	0	0.00	28.10	1	4,169	0.02%
2019/05/03	10	29.23	10	29.10	28.80	0	4,102	0.00%
2019/05/02	5	28.26	5	28.71	29.30	0	3,976	0.00%
2019/04/30	1	28.10	0	0.00	28.10	1	3,859	0.03%
2019/04/26	1	27.80	0	0.00	27.80	1	3,794	0.03%
2019/04/25	5	28.55	3	28.57	28.80	2	3,731	0.05%
2019/04/19	0	0.00	2	27.70	27.50	-2	3,585	-0.06%
2019/04/18	0	0.00	8	28.25	27.50	-8	3,549	-0.23%
2019/04/17	0	0.00	9	28.71	28.90	-9	3,469	-0.26%
2019/04/16	2	28.10	8	28.03	28.00	-6	3,393	-0.18%
2019/04/15	8	28.71	14	28.71	28.60	-6	3,334	-0.18%
2019/04/12	29	27.76	22	27.96	27.85	7	3,140	0.22%
2019/04/11	2	27.35	9	27.07	27.20	-7	2,968	-0.24%
2019/04/10	9	28.25	2	26.90	26.90	7	2,865	0.24%
2019/04/08	0	0.00	3	24.90	25.35	-3	2,417	-0.12%
2019/04/03	0	0.00	1	24.55	24.60	-1	2,376	-0.04%
2019/04/02	3	24.70	2	24.40	24.40	1	2,377	0.04%
2019/04/01	10	24.50	0	0.00	24.45	10	2,362	0.42%
2019/03/29	0	0.00	1	24.45	24.45	-1	2,345	-0.04%
2019/03/28	4	24.98	4	24.55	24.40	0	2,345	0.00%
2019/03/27	5	24.91	3	24.68	25.05	2	2,377	0.08%
2019/03/26	5	24.74	0	0.00	24.45	5	2,354	0.21%
2019/03/22	1	24.20	0	0.00	24.30	1	2,315	0.04%
2019/03/21	0	0.00	1	24.55	24.50	-1	2,282	-0.04%
2019/03/20	7	25.04	5	25.23	24.75	2	2,258	0.09%
2019/03/18	8	25.25	5	25.20	25.35	3	2,228	0.13%
2019/03/14	2	24.25	2	24.30	24.55	0	2,092	0.00%
2019/03/13	0	0.00	3	24.97	24.55	-3	2,049	-0.15%
2019/03/12	0	0.00	1	24.95	24.75	-1	1,993	-0.05%
2019/03/11	1	24.80	10	24.60	24.80	-9	1,926	-0.47%
2019/03/08	1	23.55	12	23.88	23.65	-11	1,798	-0.61%
2019/03/07	1	22.80	0	0.00	22.80	1	1,651	0.06%
2019/03/05	3	23.40	0	0.00	23.45	3	1,601	0.19%
2019/03/04	2	23.15	0	0.00	23.45	2	1,581	0.13%
2019/02/27	1	22.45	0	0.00	23.00	1	1,487	0.07%
2019/02/22	8	22.48	4	22.58	22.25	4	1,339	0.30%
2019/02/20	2	22.35	3	22.90	22.85	-1	1,123	-0.09%
2019/02/19	0	0.00	2	22.28	22.25	-2	1,027	-0.19%
2019/02/18	7	21.30	3	21.43	21.50	4	917	0.44%
2019/02/13	1	21.25	4	21.43	21.05	-3	843	-0.36%
2019/02/12	0	0.00	1	20.50	20.50	-1	782	-0.13%
2019/01/18	0	0.00	1	20.30	20.30	-1	901	-0.11%
2019/01/16	1	20.15	1	20.15	20.05	0	888	0.00%
2019/01/15	1	20.05	1	20.10	20.05	0	882	0.00%
2019/01/11	3	20.20	2	20.20	20.00	1	871	0.11%
2019/01/10	1	20.15	11	20.15	20.10	-10	861	-1.16%
2019/01/09	4	20.24	2	20.30	20.20	2	858	0.23%
2019/01/08	13	20.55	1	20.45	20.20	12	846	1.42%
2018/12/25	1	19.70	1	19.80	19.70	0	765	0.00%
2018/12/22	1	20.10	1	20.20	20.20	0	749	0.00%
2018/12/20	1	20.55	1	20.70	20.20	0	728	0.00%
2018/12/19	0	0.00	1	19.75	20.30	-1	632	-0.16%
2018/12/18	2	19.68	2	19.68	19.60	0	612	0.00%
2018/12/14	4	19.85	1	20.00	19.85	3	608	0.49%
2018/12/12	1	20.55	1	20.35	20.20	0	588	0.00%
2018/12/11	1	20.75	2	19.88	20.60	-1	521	-0.19%
2018/12/10	2	19.68	0	0.00	19.70	2	485	0.41%
2018/12/07	1	19.65	1	19.75	19.80	0	488	0.00%
2018/12/03	0	0.00	1	20.40	20.50	-1	495	-0.20%
2018/11/30	1	20.00	0	0.00	19.95	1	469	0.21%
2018/11/15	0	0.00	1	19.65	19.65	-1	488	-0.20%
2018/11/05	2	20.33	1	20.10	20.25	1	561	0.18%
2018/11/02	0	0.00	3	19.30	20.35	-3	489	-0.61%
2018/10/25	3	17.95	5	17.85	18.00	-2	648	-0.31%
2018/10/08	6	19.45	1	19.60	19.40	5	811	0.62%
2018/09/28	1	19.75	1	19.85	19.75	0	868	0.00%
2018/09/21	1	20.10	0	0.00	20.10	1	898	0.11%
2018/09/14	0	0.00	3	20.10	20.20	-3	982	-0.31%
2018/09/13	2	19.83	2	20.05	19.90	0	995	0.00%
2018/09/07	3	19.92	0	0.00	19.80	3	1,037	0.29%
2018/09/05	1	20.50	1	20.60	20.60	0	1,109	0.00%
2018/09/03	2	20.83	0	0.00	20.65	2	1,191	0.17%
2018/08/30	1	21.10	0	0.00	21.05	1	1,351	0.07%
2018/08/27	0	0.00	2	20.85	21.05	-2	1,452	-0.14%
2018/08/24	2	20.70	0	0.00	20.70	2	1,509	0.13%
2018/08/22	7	21.20	0	0.00	21.10	7	1,553	0.45%
2018/08/21	0	0.00	1	21.35	21.40	-1	1,576	-0.06%
2018/08/17	1	22.65	0	0.00	22.45	1	1,595	0.06%
2018/08/15	1	22.50	1	22.60	22.75	0	1,616	0.00%
2018/08/14	0	0.00	5	22.55	22.75	-5	1,665	-0.30%
2018/08/08	5	23.89	0	0.00	23.65	5	1,747	0.29%
2018/08/07	2	23.95	2	23.80	23.75	0	1,754	0.00%
2018/07/27	0	0.00	1	24.20	24.15	-1	1,758	-0.06%
2018/07/18	0	0.00	1	23.25	23.60	-1	1,724	-0.06%
2018/07/17	0	0.00	1	23.25	23.05	-1	1,717	-0.06%
2018/07/16	0	0.00	1	23.50	23.20	-1	1,721	-0.06%
2018/07/13	0	0.00	2	23.15	23.25	-2	1,723	-0.12%
2018/07/06	3	22.13	3	22.35	22.80	0	1,780	0.00%
2018/07/05	2	22.03	2	22.40	21.95	0	1,771	0.00%
2018/07/04	9	22.26	0	0.00	21.95	9	1,775	0.51%
2018/06/29	0	0.00	1	22.95	22.85	-1	1,806	-0.06%
2018/06/28	1	22.80	1	23.05	22.80	0	1,820	0.00%
2018/06/27	2	22.93	1	23.20	22.75	1	1,885	0.05%
2018/06/21	5	23.50	0	0.00	23.40	5	1,957	0.26%
2018/06/14	0	0.00	1	24.00	23.70	-1	2,183	-0.05%
2018/06/13	0	0.00	5	25.00	24.25	-5	2,323	-0.22%
2018/06/12	6	23.81	2	24.50	24.80	4	2,310	0.17%
2018/06/11	1	24.05	0	0.00	24.00	1	2,296	0.04%
2018/06/07	1	25.70	6	25.39	25.00	-5	2,600	-0.19%
2018/06/06	0	0.00	3	23.95	24.30	-3	2,511	-0.12%
2018/06/05	1	23.15	0	0.00	23.00	1	2,542	0.04%
2018/06/04	0	0.00	1	22.90	23.05	-1	2,677	-0.04%
2018/06/01	2	23.00	5	23.00	22.80	-3	2,741	-0.11%
2018/05/31	0	0.00	6	22.79	23.00	-6	2,972	-0.20%
2018/05/30	1	22.55	0	0.00	22.30	1	3,185	0.03%
2018/05/29	1	22.80	1	22.60	22.40	0	3,224	0.00%
2018/05/28	0	0.00	1	22.25	22.15	-1	3,233	-0.03%
2018/05/25	1	22.50	8	22.86	22.60	-7	3,252	-0.22%
2018/05/24	1	21.90	0	0.00	22.60	1	3,225	0.03%
2018/05/23	5	22.15	0	0.00	22.00	5	3,203	0.16%
2018/05/21	0	0.00	4	22.10	22.30	-4	3,145	-0.13%
2018/05/18	2	22.08	0	0.00	22.00	2	3,113	0.06%
2018/05/14	0	0.00	1	21.85	21.75	-1	3,041	-0.03%
2018/05/11	1	21.50	2	21.53	21.50	-1	3,013	-0.03%
2018/05/10	3	21.73	2	21.78	21.65	1	2,991	0.03%
2018/05/08	2	21.05	5	21.20	20.85	-3	2,854	-0.11%
2018/05/07	1	20.85	1	20.75	20.85	0	2,834	0.00%
2018/05/03	1	20.65	0	0.00	20.50	1	2,819	0.04%
2018/05/02	0	0.00	1	20.40	20.30	-1	2,803	-0.04%
2018/04/27	1	19.55	0	0.00	19.55	1	2,774	0.04%
2018/04/23	5	19.75	0	0.00	19.70	5	2,738	0.18%
2018/04/18	0	0.00	3	19.80	19.85	-3	2,751	-0.11%
2018/04/17	0	0.00	1	20.00	19.95	-1	2,741	-0.04%
2018/04/16	10	20.75	0	0.00	20.55	10	2,724	0.37%
2018/04/03	1	20.80	1	20.90	20.90	0	2,755	0.00%
2018/04/02	1	21.15	0	0.00	21.10	1	2,767	0.04%
2018/03/30	7	21.64	7	21.71	21.65	0	2,745	0.00%
2018/03/27	7	21.89	2	22.40	21.60	5	2,630	0.19%
2018/03/26	2	21.25	2	21.53	21.65	0	2,543	0.00%
2018/03/23	3	21.18	0	0.00	21.15	3	2,521	0.12%
2018/03/20	0	0.00	1	23.70	23.20	-1	2,362	-0.04%
2018/03/19	2	23.95	2	24.05	24.40	0	2,252	0.00%
2018/03/16	5	22.30	0	0.00	22.25	5	2,095	0.24%
2018/03/15	2	23.03	3	23.00	23.15	-1	2,038	-0.05%
2018/03/14	3	23.92	18	24.08	23.40	-15	2,001	-0.75%
2018/03/13	0	0.00	1	22.20	23.40	-1	1,760	-0.06%
2018/03/12	3	22.10	1	22.15	21.55	2	1,649	0.12%
2018/03/09	2	22.00	1	22.45	22.00	1	1,611	0.06%
2018/03/06	2	22.70	3	22.20	21.50	-1	1,295	-0.08%
2018/03/05	0	0.00	16	21.72	22.00	-16	1,010	-1.58%
2018/03/02	1	20.30	10	20.20	20.30	-9	763	-1.18%
2018/02/05	0	0.00	3	19.00	19.10	-3	676	-0.44%
2018/01/26	0	0.00	1.1	19.44	19.30	-1.1	906	-0.12%
2018/01/25	0	0.00	1	19.55	19.40	-1	921	-0.11%
2018/01/23	0	0.00	1	19.65	19.55	-1	969	-0.10%
2018/01/08	1	19.20	0	0.00	19.10	1	1,134	0.09%
2018/01/04	0	0.00	1	19.90	19.95	-1	1,212	-0.08%