協禧 (3071)-日盛-台南券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	27.10	27.20	-1	213	-0.47%
2023/03/28	0	0.00	3	27.50	27.35	-3	203	-1.47%
2023/03/23	1	26.90	1	26.90	26.95	0	162	0.00%
2023/03/22	0	0.00	2	26.60	26.55	-2	153	-1.30%
2023/02/23	0	0.00	5	26.10	25.70	-5	191	-2.61%
2023/02/14	0	0.00	9	24.80	24.85	-9	209	-4.31%
2023/02/13	0	0.00	2	24.75	24.75	-2	210	-0.95%
2023/02/08	0	0.00	10	25.45	25.40	-10	208	-4.79%
2023/01/12	5	24.60	0	0.00	24.70	5	175	2.85%
2022/12/30	9	24.60	0	0.00	24.60	9	189	4.75%
2022/12/26	0	0.00	1	25.00	24.80	-1	193	-0.52%
2022/12/05	0	0.00	1	25.85	25.80	-1	274	-0.36%
2022/11/30	1	26.70	0	0.00	26.00	1	272	0.37%
2022/11/21	0	0.00	1	26.10	26.10	-1	281	-0.36%
2022/11/09	1	25.35	0	0.00	25.10	1	270	0.37%
2022/09/26	0	0.00	1	25.50	25.10	-1	484	-0.21%
2022/09/21	1	26.25	0	0.00	26.35	1	487	0.20%
2022/08/31	0	0.00	1	27.15	27.10	-1	449	-0.22%
2022/08/30	1	27.20	0	0.00	27.40	1	449	0.22%
2022/07/29	0	0.00	0.2	26.95	26.95	-0.2	382	-0.05%
2022/07/15	0	0.00	1	25.95	26.20	-1	360	-0.28%
2022/07/14	0	0.00	1	26.00	26.40	-1	350	-0.29%
2022/06/16	1	26.25	0	0.00	26.15	1	247	0.40%
2022/06/15	0.1	26.60	0	0.00	26.45	0.1	244	0.04%
2022/06/14	0	26.80	0	0.00	26.60	0	244	0.00%
2022/06/02	1	26.50	0	0.00	26.35	1	251	0.40%
2022/06/01	0	0.00	2	25.35	26.00	-2	250	-0.80%
2022/05/31	2	25.30	0	0.00	25.35	2	250	0.80%
2022/05/06	1	24.75	2	26.45	25.60	-1	382	-0.26%
2022/05/05	1	24.30	0	0.00	24.25	1	359	0.28%
2022/04/27	0	0.00	5	22.90	23.05	-5	390	-1.28%
2022/04/15	0	0.00	1	25.30	25.25	-1	454	-0.22%
2022/04/08	0	0.00	1	26.20	26.25	-1	674	-0.15%
2022/04/07	0	0.00	1	26.45	25.80	-1	700	-0.14%
2022/02/25	1	27.00	0	0.00	27.35	1	1,583	0.06%
2022/02/21	0	0.00	52	28.65	28.60	-52	1,558	-3.34%
2022/02/17	7	29.39	1	29.45	29.25	6	1,535	0.39%
2022/02/16	29	29.17	0	0.00	29.00	29	1,526	1.90%
2022/02/11	10	29.48	9	28.75	29.50	1	1,507	0.07%
2022/02/09	0	0.00	5	28.90	28.70	-5	1,478	-0.34%
2022/02/07	0	0.00	8	28.30	28.25	-8	1,456	-0.55%
2022/01/20	29	27.74	0	0.00	27.90	29	1,422	2.04%
2022/01/06	1	29.05	1	29.00	28.80	0	1,309	0.00%
2022/01/05	0	0.00	10	30.70	29.70	-10	1,282	-0.78%
2022/01/04	0	0.00	25	30.94	31.00	-25	1,236	-2.02%
2022/01/03	5	31.49	0	0.00	30.50	5	1,158	0.43%
2021/12/30	0	0.00	4	30.60	30.15	-4	1,108	-0.36%
2021/12/29	5	30.55	0	0.00	30.20	5	1,083	0.46%
2021/12/28	31	30.20	0	0.00	30.10	31	1,045	2.97%
2021/12/27	7	30.26	1	30.70	30.35	6	962	0.62%
2021/12/24	4	28.71	9	28.87	28.65	-5	778	-0.64%
2021/12/22	1	27.95	0	0.00	27.65	1	663	0.15%
2021/12/21	1	27.85	0	0.00	27.65	1	635	0.16%
2021/12/20	0	0.00	6	28.30	28.00	-6	620	-0.97%
2021/12/16	0	0.00	1	26.65	27.10	-1	518	-0.19%
2021/12/15	0	0.00	1	26.50	26.25	-1	507	-0.20%
2021/12/13	21	26.75	20	27.30	26.20	1	482	0.21%
2021/12/10	2	26.70	16	26.27	26.00	-14	394	-3.55%
2021/12/02	2	25.90	1	25.20	25.95	1	265	0.38%
2021/12/01	1	25.10	0	0.00	25.00	1	169	0.59%
2021/10/29	1	22.40	1	22.60	22.70	0	166	0.00%
2021/10/19	0	0.00	1	21.00	21.10	-1	178	-0.56%
2021/08/12	10	25.15	0	0.00	25.45	10	309	3.23%
2021/08/06	0	0.00	2	26.45	26.40	-2	362	-0.55%
2021/07/27	0	0.00	0.1	26.00	26.15	-0.1	568	-0.02%
2021/06/28	2	26.50	0	0.00	26.70	2	1,443	0.14%
2021/06/22	1	26.50	0	0.00	26.40	1	1,793	0.06%
2021/06/21	1	26.05	0	0.00	26.60	1	1,812	0.06%
2021/05/28	2	26.00	0	0.00	25.75	2	2,241	0.09%
2021/05/14	0	0.00	2	25.30	25.00	-2	2,511	-0.08%
2021/05/13	3	24.43	2	24.70	24.90	1	2,510	0.04%
2021/05/12	0	0.00	6	24.70	24.95	-6	2,507	-0.24%
2021/05/06	2	28.25	0	0.00	27.25	2	2,850	0.07%
2021/05/03	10	30.79	15	31.33	31.30	-5	2,827	-0.18%
2021/04/27	1	30.85	1	31.00	31.40	0	2,760	0.00%
2021/04/23	0	0.00	7	29.86	30.40	-7	2,905	-0.24%
2021/04/22	2	30.95	0	0.00	29.95	2	2,914	0.07%
2021/04/21	1	30.65	0	0.00	31.00	1	2,933	0.03%
2021/04/16	0	0.00	1	30.85	30.50	-1	2,918	-0.03%
2021/04/15	3	30.85	0	0.00	30.85	3	2,908	0.10%
2021/04/14	33	31.45	23	31.49	31.25	10	2,896	0.35%
2021/04/12	1	30.55	0	0.00	30.25	1	2,703	0.04%
2021/04/09	3	30.85	0.3	30.20	30.60	2.7	2,834	0.09%
2021/04/08	1	30.75	0	0.00	30.55	1	2,832	0.04%
2021/04/07	2.3	30.81	11	30.72	30.75	-8.7	2,802	-0.31%
2021/04/01	0	0.00	1	28.90	28.95	-1	2,664	-0.04%
2021/03/29	0	0.00	5	28.60	28.30	-5	2,594	-0.19%
2021/03/26	17	29.32	9	29.20	28.30	8	2,556	0.31%
2021/03/25	0	0.00	77	28.69	29.15	-77	2,306	-3.34%
2021/03/24	0	0.00	10	27.91	28.20	-10	2,268	-0.44%
2021/03/19	2	28.65	0	0.00	28.60	2	2,221	0.09%
2021/03/18	0	0.00	50	28.15	28.20	-50	2,283	-2.19%
2021/03/17	50	28.22	0	0.00	28.00	50	2,297	2.18%
2021/03/15	0	0.00	0.9	27.25	27.85	-0.9	2,265	-0.04%
2021/03/11	0	0.00	0.3	27.40	27.20	-0.3	2,239	-0.01%
2021/03/10	6	26.54	0.4	27.15	27.20	5.6	2,296	0.24%
2021/03/05	1	26.00	0	0.00	26.05	1	2,367	0.04%
2021/02/23	5	26.70	0	0.00	26.80	5	2,366	0.21%
2021/02/22	4	26.70	1	26.20	26.70	3	2,282	0.13%
2021/01/29	19	27.48	36	27.06	25.05	-17	2,360	-0.72%
2021/01/28	65	26.54	37	26.73	27.45	28	2,127	1.32%
2021/01/27	2	26.15	33	26.59	25.60	-31	2,020	-1.53%
2021/01/25	12	25.46	0	0.00	25.50	12	1,935	0.62%
2021/01/22	1	25.20	0	0.00	25.50	1	1,928	0.05%
2021/01/20	0	0.00	5	25.81	25.60	-5	1,906	-0.26%
2021/01/19	4	25.95	6	25.48	25.60	-2	1,870	-0.11%
2021/01/18	36	26.21	3	25.67	25.60	33	1,836	1.80%
2021/01/15	5	24.80	0	0.00	25.05	5	1,675	0.30%
2021/01/14	0	0.00	0.4	25.10	24.90	-0.4	1,660	-0.03%
2021/01/12	0	0.00	1	24.55	24.50	-1	1,589	-0.06%
2021/01/06	1	24.60	1	25.10	24.30	0	1,576	0.00%
2021/01/04	6	25.54	5	25.80	25.80	1	1,553	0.06%
2020/12/30	0	0.00	1	24.45	24.35	-1	1,361	-0.07%
2020/12/21	1	23.70	0	0.00	23.85	1	1,364	0.07%
2020/12/09	0	0.00	1	24.65	24.60	-1	1,285	-0.08%
2020/12/08	1	23.70	0	0.00	23.75	1	1,281	0.08%
2020/12/01	5	24.95	5	25.30	24.20	0	1,299	0.00%
2020/11/30	0	0.00	1	24.00	24.15	-1	1,298	-0.08%
2020/11/26	0	0.00	2	23.90	24.10	-2	1,362	-0.15%
2020/11/25	1	23.00	0	0.00	22.90	1	1,346	0.07%
2020/11/17	1	23.45	2	23.40	23.40	-1	1,518	-0.07%
2020/11/16	3	23.90	0	0.00	24.15	3	1,639	0.18%
2020/11/13	1	22.85	21	23.84	23.95	-20	1,584	-1.26%
2020/10/19	0	0.00	1	21.60	21.65	-1	1,527	-0.07%
2020/10/14	1	22.20	1	22.15	22.20	0	1,523	0.00%
2020/09/08	5	25.00	0	0.00	24.75	5	1,678	0.30%
2020/09/07	10	26.70	1	26.80	25.55	9	1,676	0.54%
2020/09/02	3	25.22	0	0.00	25.55	3	1,569	0.19%
2020/08/28	0	0.00	14	24.19	24.00	-14	1,486	-0.94%
2020/08/26	4	24.45	4	24.26	24.75	0	1,422	0.00%
2020/08/25	6	23.72	0	0.00	23.50	6	1,378	0.44%
2020/08/24	3	23.60	1	23.55	23.65	2	1,351	0.15%
2020/08/21	2	23.00	2	23.15	23.20	0	1,332	0.00%
2020/08/20	10	23.95	1	23.40	22.60	9	1,383	0.65%
2020/08/18	0	0.00	3	22.45	22.40	-3	1,230	-0.24%
2020/08/17	2	22.75	2	22.65	22.45	0	1,224	0.00%
2020/08/13	2	22.35	0	0.00	22.20	2	1,207	0.17%
2020/08/12	0	0.00	1	21.80	21.80	-1	1,163	-0.09%
2020/08/11	15	21.50	0	0.00	21.80	15	1,146	1.31%
2020/08/10	0	0.00	1.8	21.75	21.75	-1.8	1,137	-0.16%
2020/07/27	1	19.40	0	0.00	19.25	1	1,207	0.08%
2020/07/24	1	20.10	0	0.00	20.00	1	1,200	0.08%
2020/07/17	1	20.60	0	0.00	20.20	1	1,175	0.09%
2020/07/15	0	0.00	6	21.70	21.35	-6	1,156	-0.52%
2020/07/10	0	0.00	8	23.05	23.05	-8	1,089	-0.73%
2020/07/08	0	0.00	1	23.30	23.10	-1	944	-0.11%
2020/07/07	0	0.00	19	22.28	22.10	-19	903	-2.10%
2020/07/03	0	0.00	2	21.95	21.90	-2	856	-0.23%
2020/06/23	1	21.05	0	0.00	20.85	1	729	0.14%
2020/06/11	0	0.00	1	20.90	20.90	-1	680	-0.15%
2020/06/09	22	21.67	2	21.63	21.50	20	662	3.02%
2020/06/08	1	20.75	1	21.40	21.30	0	560	0.00%
2020/06/03	0	0.00	1	20.65	20.70	-1	530	-0.19%
2020/06/02	0	0.00	1	20.45	20.55	-1	521	-0.19%
2020/06/01	1	20.25	0	0.00	20.05	1	512	0.20%
2020/05/29	1	19.95	1	20.10	20.15	0	508	0.00%
2020/05/28	1	20.10	0	0.00	20.20	1	500	0.20%
2020/05/27	20	20.90	0	0.00	20.90	20	481	4.15%
2020/05/26	0	0.00	1	20.60	20.65	-1	404	-0.25%
2020/05/12	0	0.00	2	18.90	19.60	-2	271	-0.74%
2020/05/07	0	0.00	2	17.85	17.65	-2	221	-0.90%
2020/04/17	2	17.20	0	0.00	17.10	2	194	1.03%
2020/04/16	2	17.35	3	17.20	17.15	-1	186	-0.53%
2020/04/15	0	0.00	3	16.30	16.40	-3	172	-1.74%
2020/04/09	5	15.81	0	0.00	16.00	5	170	2.94%
2020/03/02	0.3	17.65	0	0.00	17.75	0.3	310	0.11%
2019/12/11	0	0.00	15	20.25	20.10	-15	457	-3.28%
2019/12/02	17	20.99	5.8	21.05	20.75	11.2	411	2.71%
2019/11/29	0	0.00	2	20.30	20.50	-2	338	-0.59%
2019/11/21	1	19.15	1	19.20	19.20	0	319	0.00%
2019/11/15	1	19.35	1	19.45	19.85	0	304	0.00%
2019/10/09	0	0.00	15	17.15	17.40	-15	239	-6.28%
2019/10/07	15	18.50	0	0.00	18.15	15	247	6.05%
2019/09/05	0	0.00	5	18.15	18.15	-5	218	-2.29%
2019/09/02	0	0.00	1	17.95	17.95	-1	220	-0.45%
2019/08/30	0	0.00	5	18.15	17.90	-5	219	-2.28%
2019/08/29	0	0.00	1	18.20	18.15	-1	216	-0.46%
2019/08/23	0	0.00	5	18.45	18.25	-5	212	-2.35%
2019/08/16	0	0.00	5	17.40	17.45	-5	202	-2.46%
2019/08/02	4	17.10	0	0.00	17.10	4	237	1.68%
2019/08/01	1	17.80	0	0.00	17.70	1	243	0.41%
2019/07/22	3	17.70	0	0.00	18.00	3	304	0.98%
2019/07/19	3	17.70	0	0.00	17.75	3	301	0.99%
2019/07/16	6	17.85	0	0.00	17.80	6	339	1.77%
2019/07/15	5	17.80	0	0.00	17.75	5	416	1.20%
2019/07/12	5	17.80	0	0.00	17.75	5	440	1.14%
2019/07/10	1	17.80	0	0.00	17.80	1	606	0.16%
2019/06/25	1	18.70	0	0.00	18.50	1	945	0.11%
2019/05/27	0	0.00	4	17.70	17.80	-4	1,203	-0.33%
2019/05/23	0	0.00	1	17.85	17.70	-1	1,234	-0.08%
2019/05/13	4	18.83	4	18.73	18.45	0	1,380	0.00%
2019/05/09	0.1	20.15	0	0.00	20.15	0.1	1,476	0.01%
2019/05/08	2	20.55	0	0.00	20.60	2	1,467	0.14%
2019/05/06	0	0.00	6	20.60	20.45	-6	1,454	-0.41%
2019/05/02	4	21.18	0	0.00	21.05	4	1,451	0.28%
2019/04/22	2	22.00	0	0.00	21.50	2	1,532	0.13%
2019/04/19	5	22.00	0	0.00	22.00	5	1,563	0.32%
2019/04/18	1	21.60	11	21.32	21.70	-10	1,570	-0.64%
2019/04/17	2	21.65	4	21.70	21.70	-2	1,561	-0.13%
2019/04/16	1	22.25	1	22.45	21.45	0	1,596	0.00%
2019/04/03	10	21.32	0	0.00	21.30	10	1,338	0.75%
2019/04/02	1	20.60	1	20.85	20.90	0	1,326	0.00%
2019/03/29	6	20.81	5	20.95	20.70	1	1,407	0.07%
2019/03/26	0	0.00	1	20.25	20.25	-1	1,365	-0.07%
2019/03/22	0	0.00	1	20.20	20.20	-1	1,378	-0.07%
2019/03/20	0	0.00	2	20.25	19.85	-2	1,303	-0.15%
2019/03/18	2	19.25	0	0.00	19.25	2	1,248	0.16%
2019/03/06	1	20.15	0	0.00	20.15	1	1,241	0.08%
2019/02/18	0	0.00	10	19.90	20.60	-10	1,213	-0.82%
2019/02/15	1	20.00	1	19.95	19.90	0	1,189	0.00%
2019/02/14	2	19.95	2	20.03	19.90	0	1,167	0.00%
2019/02/13	0	0.00	1	19.70	19.70	-1	1,150	-0.09%
2019/02/11	1	20.05	8	19.94	19.90	-7	1,112	-0.63%
2019/01/24	2	18.10	0	0.00	18.00	2	993	0.20%
2019/01/17	1	18.25	1	18.30	18.10	0	962	0.00%
2019/01/14	2	19.28	2	19.55	19.40	0	927	0.00%
2019/01/11	2	19.10	0	0.00	19.20	2	858	0.23%
2019/01/08	1	18.25	1	18.10	18.40	0	711	0.00%
2019/01/02	0	0.00	1	17.40	17.20	-1	657	-0.15%
2018/12/27	1	17.25	0	0.00	17.20	1	654	0.15%
2018/12/25	1	18.10	2	18.10	18.00	-1	629	-0.16%
2018/12/24	1	19.10	0	0.00	18.55	1	606	0.16%
2018/12/22	1	17.35	0	0.00	17.40	1	495	0.20%
2018/12/21	5	17.10	0	0.00	17.00	5	486	1.03%
2018/12/20	0	0.00	1	16.40	16.80	-1	459	-0.22%
2018/12/19	1	16.95	0	0.00	16.70	1	452	0.22%
2018/12/18	1	17.20	0	0.00	17.00	1	438	0.23%
2018/12/12	0	0.00	1	16.05	16.10	-1	403	-0.25%
2018/12/11	1	15.80	1	15.95	15.85	0	404	0.00%
2018/12/10	1	15.95	0	0.00	15.80	1	404	0.25%
2018/12/05	1	16.50	2	16.48	16.60	-1	398	-0.25%
2018/12/04	1	16.90	0	0.00	16.85	1	403	0.25%
2018/12/03	1	17.10	0	0.00	17.20	1	402	0.25%
2018/11/29	0	0.00	1	16.55	16.45	-1	373	-0.27%
2018/11/27	9	16.59	7	16.60	16.60	2	361	0.55%
2018/11/23	1	16.30	2	16.35	16.30	-1	346	-0.29%
2018/11/22	0	0.00	1	15.85	15.85	-1	334	-0.30%
2018/11/21	3	16.00	2	16.20	16.25	1	336	0.30%
2018/11/20	6	16.20	0	0.00	16.10	6	327	1.83%
2018/11/19	1	16.90	0	0.00	16.90	1	301	0.33%
2018/08/28	3	19.60	0	0.00	19.35	3	1,035	0.29%
2018/08/24	3	19.30	0	0.00	19.40	3	1,039	0.29%
2018/08/16	3	18.85	0	0.00	18.75	3	1,042	0.29%
2018/08/03	0	0.00	2	21.65	21.75	-2	1,023	-0.20%
2018/08/02	1	21.75	0	0.00	21.80	1	1,020	0.10%
2018/08/01	1	22.55	0	0.00	22.25	1	1,018	0.10%
2018/07/31	0	0.00	5	22.25	22.15	-5	1,013	-0.49%
2018/07/30	2	22.40	0	0.00	22.30	2	1,012	0.20%
2018/07/18	0	0.00	1	22.70	22.65	-1	976	-0.10%
2018/07/16	0	0.00	1	22.00	21.95	-1	940	-0.11%
2018/07/10	3	21.72	0	0.00	22.70	3	867	0.35%
2018/07/09	2	22.05	1	22.25	22.30	1	790	0.13%
2018/07/05	0	0.00	3	20.60	20.60	-3	716	-0.42%
2018/07/03	13	21.21	11	21.55	20.70	2	713	0.28%
2018/07/02	0	0.00	4	21.00	21.30	-4	685	-0.58%
2018/06/29	1	20.30	0	0.00	20.35	1	667	0.15%
2018/06/27	0	0.00	1	19.55	19.60	-1	654	-0.15%
2018/06/26	1	20.00	0	0.00	19.70	1	653	0.15%
2018/06/12	3	20.10	0	0.00	20.10	3	484	0.62%
2018/06/06	0	0.00	3	20.65	20.50	-3	482	-0.62%
2018/05/31	3	19.30	0	0.00	19.25	3	537	0.56%
2018/05/21	0	0.00	1	19.05	19.15	-1	588	-0.17%
2018/05/11	1	19.65	0	0.00	19.65	1	656	0.15%
2018/05/10	4	19.50	0	0.00	19.25	4	657	0.61%
2018/03/06	1	22.90	11	23.26	22.55	-10	1,297	-0.77%
2018/03/05	12	22.68	1	22.70	22.90	11	1,257	0.87%
2018/02/06	3	21.00	0	0.00	20.10	3	2,688	0.11%
2018/02/05	0	0.00	3	21.00	22.15	-3	2,867	-0.10%
2018/01/31	3	22.50	0	0.00	22.35	3	2,886	0.10%
2018/01/26	0	0.00	1	22.25	22.50	-1	2,863	-0.03%
2018/01/25	1	23.90	0	0.00	22.20	1	2,855	0.04%
2018/01/03	2	24.23	5	24.07	23.05	-3	2,810	-0.11%
2018/01/02	4	22.79	7	23.06	23.70	-3	2,736	-0.11%