波若威 (3163)-日盛-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
118.5
漲跌
▲8.0
漲幅
+7.24%
成交量
18,402張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	56.40	0	0.00	56.70	6	1,699	0.35%
2023/03/28	0	0.00	5	57.20	56.60	-5	1,734	-0.29%
2023/03/27	1	56.80	5	56.54	56.30	-4	1,731	-0.23%
2023/03/24	1	56.80	0	0.00	56.60	1	1,740	0.06%
2023/03/23	0	0.00	1	56.10	56.70	-1	1,740	-0.06%
2023/03/22	2	55.60	0	0.00	55.70	2	1,730	0.12%
2023/03/20	3	54.50	1	54.60	54.50	2	1,730	0.12%
2023/03/17	5	53.88	1	54.00	54.00	4	1,795	0.22%
2023/03/16	0	54.50	4	53.50	53.10	-4	1,829	-0.22%
2023/03/15	1	55.20	0	0.00	54.40	1	1,866	0.05%
2023/03/13	1	55.10	5	54.60	54.60	-4	1,992	-0.20%
2023/03/10	1	55.10	0	0.00	55.10	1	2,021	0.05%
2023/03/09	3	56.93	3	56.70	56.70	0	2,105	0.00%
2023/03/08	5	58.46	0	0.00	58.50	5	2,182	0.23%
2023/03/03	7	57.86	0	0.00	57.30	7	2,458	0.28%
2023/03/02	1	57.80	1	57.80	57.70	0	2,456	0.00%
2023/03/01	0	0.00	1	57.50	57.30	-1	2,432	-0.04%
2023/02/24	2	57.50	0	0.00	55.80	2	2,419	0.08%
2023/02/15	0	0.00	1	54.90	54.70	-1	2,501	-0.04%
2023/02/13	0	0.00	1	55.70	55.30	-1	2,654	-0.04%
2023/02/09	1	55.80	0	0.00	55.80	1	2,807	0.04%
2023/02/07	0	0.00	1	57.10	56.70	-1	2,766	-0.04%
2023/02/06	6	55.88	2	57.20	57.20	4	2,727	0.15%
2023/02/02	0	0.00	1	55.30	55.30	-1	2,619	-0.04%
2023/01/31	0	0.00	1	54.20	54.20	-1	2,606	-0.04%
2023/01/30	1	53.30	0	0.00	53.30	1	2,601	0.04%
2023/01/17	0	0.00	1	52.60	52.60	-1	2,603	-0.04%
2023/01/16	1	52.00	1	51.60	51.60	0	2,612	0.00%
2023/01/11	1	54.30	1	54.00	54.60	0	2,607	0.00%
2023/01/10	2	53.20	0	0.00	53.40	2	2,558	0.08%
2023/01/03	1	51.10	1	51.30	51.30	0	2,550	0.00%
2022/12/29	0	0.00	1	49.30	49.60	-1	2,601	-0.04%
2022/12/26	1	50.80	0	0.00	50.80	1	2,655	0.04%
2022/12/23	2	50.60	0	0.00	50.50	2	2,681	0.07%
2022/12/22	0	0.00	1	50.80	50.60	-1	2,700	-0.04%
2022/12/21	6	50.88	0	0.00	50.80	6	2,735	0.22%
2022/12/20	1	53.20	5	51.90	50.80	-4	2,754	-0.15%
2022/12/16	3	54.47	1	54.50	54.20	2	2,789	0.07%
2022/12/15	0	0.00	9	56.52	55.90	-9	2,793	-0.32%
2022/12/14	0	0.00	2	55.95	55.60	-2	2,816	-0.07%
2022/12/13	7	56.11	1	55.10	55.10	6	2,809	0.21%
2022/12/12	4	55.90	4	56.60	56.30	0	2,810	0.00%
2022/12/09	6	56.37	0	0.00	56.50	6	2,829	0.21%
2022/12/08	1	57.60	1	58.40	58.40	0	2,803	0.00%
2022/12/07	1	58.00	2	57.35	56.60	-1	2,800	-0.04%
2022/12/05	3	60.20	1	60.60	59.80	2	2,942	0.07%
2022/12/02	0	0.00	7	59.17	59.00	-7	2,918	-0.24%
2022/12/01	6	59.23	1	59.20	58.60	5	2,986	0.17%
2022/11/30	5	57.80	17	58.41	59.20	-12	3,024	-0.40%
2022/11/29	26	59.14	11	58.61	58.60	15	3,281	0.46%
2022/11/28	3	57.40	14	57.34	57.30	-11	3,207	-0.34%
2022/11/25	1	54.50	0	0.00	54.50	1	3,178	0.03%
2022/11/23	5	55.00	0	0.00	55.20	5	3,417	0.15%
2022/11/22	3	55.17	0	0.00	54.90	3	3,463	0.09%
2022/11/21	2	56.10	4	56.25	55.90	-2	3,616	-0.06%
2022/11/18	4	54.80	2	54.30	54.10	2	3,880	0.05%
2022/11/17	2	55.70	0	0.00	55.20	2	3,927	0.05%
2022/11/16	0	0.00	1	55.00	55.00	-1	3,968	-0.03%
2022/11/15	2	54.40	0	0.00	55.00	2	4,029	0.05%
2022/11/14	0	0.00	3	54.00	54.30	-3	4,403	-0.07%
2022/11/10	10	55.50	11	55.76	53.70	-1	4,689	-0.02%
2022/11/09	2	54.85	0.1	53.80	54.00	1.9	4,996	0.04%
2022/11/08	1	53.40	0	0.00	53.00	1	5,093	0.02%
2022/11/07	0.1	52.80	6	53.00	53.20	-5.9	5,221	-0.11%
2022/11/03	0	0.00	3	47.38	47.65	-3	6,207	-0.05%
2022/11/02	2	47.08	0	0.00	47.50	2	6,770	0.03%
2022/11/01	0	0.00	90	46.40	46.70	-90	7,261	-1.24%
2022/10/20	1	45.55	0	0.00	45.55	1	8,141	0.01%
2022/10/11	1	48.60	0	0.00	48.50	1	8,565	0.01%
2022/09/29	90	50.01	0	0.00	48.60	90	8,799	1.02%
2022/09/26	28	50.84	1	49.80	50.10	27	8,747	0.31%
2022/09/23	0	0.00	27	53.27	52.60	-27	8,742	-0.31%
2022/09/22	1	54.20	0	0.00	55.10	1	8,755	0.01%
2022/09/20	4	56.05	0	0.00	55.90	4	8,744	0.05%
2022/09/19	0	0.00	6	55.32	55.60	-6	8,764	-0.07%
2022/09/16	1	56.20	12	57.08	55.70	-11	8,770	-0.13%
2022/09/15	1	57.50	1	57.60	57.20	0	8,771	0.00%
2022/09/14	2	57.25	0	0.00	58.50	2	8,855	0.02%
2022/09/13	3	58.27	2	58.30	58.40	1	8,863	0.01%
2022/09/12	8	56.45	21	56.62	58.00	-13	8,829	-0.15%
2022/09/08	4	57.85	1	58.20	58.20	3	8,726	0.03%
2022/09/07	3	56.97	0	0.00	56.30	3	8,701	0.03%
2022/09/06	6	60.08	18	60.01	58.80	-12	8,625	-0.14%
2022/09/05	23	63.45	17	63.41	61.20	6	8,597	0.07%
2022/09/02	1	61.90	0	0.00	63.20	1	8,284	0.01%
2022/09/01	3	62.87	0	0.00	61.60	3	8,250	0.04%
2022/08/31	22	63.35	1	63.00	62.90	21	8,197	0.26%
2022/08/30	3	61.63	2	61.65	61.90	1	8,059	0.01%
2022/08/29	3	59.77	1	60.00	59.90	2	8,059	0.02%
2022/08/26	0	0.00	4	61.60	61.90	-4	8,204	-0.05%
2022/08/25	5	63.52	6	62.82	62.70	-1	8,149	-0.01%
2022/08/24	1	60.80	0	0.00	60.90	1	8,109	0.01%
2022/08/23	1	59.70	2	60.50	59.70	-1	8,202	-0.01%
2022/08/22	1	59.00	0	0.00	59.00	1	8,136	0.01%
2022/08/19	3	61.67	4	62.53	61.00	-1	8,039	-0.01%
2022/08/18	6	61.75	7	62.40	62.80	-1	7,651	-0.01%
2022/08/17	0	0.00	1	60.70	61.20	-1	7,476	-0.01%
2022/08/16	11	61.89	10	61.29	61.00	1	7,321	0.01%
2022/08/15	3	60.30	3	59.90	59.70	0	6,952	0.00%
2022/08/12	2	58.70	2	59.20	59.80	0	6,817	0.00%
2022/08/11	4	58.78	2	59.60	59.10	2	6,655	0.03%
2022/08/10	11	61.95	14	62.70	60.00	-3	6,359	-0.05%
2022/08/09	14	60.52	10	60.77	61.30	4	5,657	0.07%
2022/08/08	0	0.00	1	62.00	62.00	-1	5,213	-0.02%
2022/08/05	0	0.00	9	56.40	56.40	-9	4,767	-0.19%
2022/08/04	11	50.03	12	50.40	51.30	-1	4,710	-0.02%
2022/08/03	3	50.08	1	49.65	49.55	2	4,668	0.04%
2022/08/02	2	51.90	0	0.00	51.60	2	4,626	0.04%
2022/08/01	6	53.43	3	54.07	53.80	3	4,535	0.07%
2022/07/29	6	51.82	6	52.33	52.20	0	4,328	0.00%
2022/07/28	7	50.59	9	50.98	52.80	-2	4,146	-0.05%
2022/07/27	0	0.00	3	48.10	48.75	-3	3,908	-0.08%
2022/07/26	3	47.42	0	0.00	46.95	3	3,874	0.08%
2022/07/25	1	48.10	1	48.60	48.60	0	3,829	0.00%
2022/07/22	0	0.00	1	48.80	47.90	-1	3,772	-0.03%
2022/07/21	1	49.50	0	0.00	50.20	1	3,686	0.03%
2022/07/19	0	0.00	1	52.60	51.60	-1	3,439	-0.03%
2022/07/15	0	0.00	1	51.30	51.50	-1	3,311	-0.03%
2022/07/14	1	50.50	2	50.50	52.00	-1	3,188	-0.03%
2022/07/13	6	46.88	1	47.35	47.30	5	3,066	0.16%
2022/07/12	1	45.75	0	0.00	46.10	1	3,035	0.03%
2022/07/11	4	45.88	2	45.68	45.90	2	3,026	0.07%
2022/07/08	3	45.25	10	46.81	47.00	-7	2,996	-0.23%
2022/07/07	1	43.55	0	0.00	44.05	1	2,946	0.03%
2022/07/05	2	42.55	0	0.00	43.60	2	2,938	0.07%
2022/07/01	0	0.00	2	43.55	40.50	-2	2,926	-0.07%
2022/06/30	6	45.63	2	45.45	44.00	4	2,913	0.14%
2022/06/29	1	47.80	0	0.00	48.60	1	2,867	0.03%
2022/06/28	0	0.00	1	47.40	47.60	-1	2,845	-0.04%
2022/06/27	2	48.75	0	0.00	48.55	2	2,837	0.07%
2022/06/23	3	46.12	0	0.00	46.85	3	2,836	0.11%
2022/06/22	2	47.75	1	46.60	46.60	1	2,839	0.04%
2022/06/20	4	49.78	0	0.00	48.30	4	2,665	0.15%
2022/06/17	1	50.90	0	0.00	50.60	1	2,637	0.04%
2022/06/15	2	54.45	0	0.00	54.10	2	2,579	0.08%
2022/06/14	5	55.10	0	0.00	55.20	5	2,585	0.19%
2022/06/10	1	57.00	1	58.10	59.20	0	2,431	0.00%
2022/06/09	0	0.00	1	57.30	57.60	-1	2,355	-0.04%
2022/06/07	0	0.00	1	57.70	58.50	-1	2,204	-0.05%
2022/06/06	3	59.33	0	0.00	57.90	3	2,128	0.14%
2022/06/02	2	58.55	2	57.75	57.90	0	1,920	0.00%
2022/06/01	3	55.50	6	56.53	57.30	-3	1,784	-0.17%
2022/05/31	1	55.30	4	54.80	54.90	-3	1,500	-0.20%
2022/05/30	0	0.00	3	49.93	51.60	-3	1,307	-0.23%
2022/05/25	3	47.47	0	0.00	47.70	3	1,229	0.24%
2022/05/24	7	48.80	7	47.20	47.20	0	1,216	0.00%
2022/05/19	1	50.70	1	50.00	51.30	0	1,116	0.00%
2022/05/18	6	52.90	6	51.70	51.70	0	1,095	0.00%
2022/05/17	3	52.00	3	51.10	51.50	0	986	0.00%
2022/05/16	6	51.40	7	51.43	51.40	-1	930	-0.11%
2022/05/13	1	49.90	3	49.40	50.00	-2	801	-0.25%
2022/05/12	1	45.60	0	0.00	45.70	1	745	0.13%
2022/05/11	2	47.95	0	0.00	47.95	2	716	0.28%
2022/05/10	0	0.00	1	48.70	49.20	-1	683	-0.15%
2022/05/09	2	46.55	0	0.00	46.55	2	640	0.31%
2022/04/26	1	44.20	0	0.00	44.15	1	601	0.17%
2022/04/15	1	47.60	0	0.00	45.50	1	584	0.17%
2022/04/11	1	48.05	0	0.00	48.00	1	541	0.18%
2022/04/08	0	0.00	1	47.75	47.95	-1	505	-0.20%
2022/04/07	3	47.60	0	0.00	45.35	3	493	0.61%
2022/04/06	4	47.71	0	0.00	47.85	4	478	0.84%
2022/04/01	1	46.95	0	0.00	47.20	1	461	0.22%
2022/03/30	0	0.00	1	48.80	47.95	-1	441	-0.23%
2022/03/28	0	0.00	1	46.60	47.15	-1	408	-0.24%
2022/03/25	2	46.50	1	46.90	47.00	1	366	0.27%
2022/03/24	1	44.85	0	0.00	45.00	1	318	0.31%
2022/03/22	2	44.00	0	0.00	44.90	2	309	0.65%
2022/02/21	0	41.80	0	0.00	40.45	0	167	0.00%
2022/01/24	0	0.00	1	39.00	39.40	-1	228	-0.44%
2022/01/13	0	0.00	2	40.18	40.10	-2	252	-0.79%
2021/11/18	1	42.50	0	0.00	42.20	1	337	0.30%
2021/11/03	0	0.00	2	40.95	41.20	-2	335	-0.60%
2021/10/28	0	0.00	1	39.90	40.00	-1	330	-0.30%
2021/10/21	1	37.40	0	0.00	37.20	1	336	0.30%
2021/09/27	1	37.65	2	37.75	38.00	-1	461	-0.22%
2021/09/07	2	38.78	0	0.00	39.35	2	487	0.41%
2021/09/03	1	40.65	0	0.00	40.60	1	484	0.21%
2021/08/31	0	0.00	11	44.05	44.25	-11	480	-2.29%
2021/08/30	1	44.15	0	0.00	43.85	1	472	0.21%
2021/08/27	0	0.00	1	46.35	45.75	-1	454	-0.22%
2021/08/26	0	0.00	2	46.05	46.00	-2	448	-0.45%
2021/08/24	0	0.00	7	44.34	44.85	-7	438	-1.60%
2021/08/23	1	42.00	2	42.18	42.60	-1	427	-0.23%
2021/08/19	2	39.58	0	0.00	39.15	2	415	0.48%
2021/08/17	1	39.80	2	39.50	39.20	-1	416	-0.24%
2021/08/13	1	41.45	0	0.00	41.00	1	421	0.24%
2021/08/11	0	0.00	4	41.53	41.05	-4	431	-0.93%
2021/08/09	3	42.58	1	42.25	42.35	2	461	0.43%
2021/08/06	1	43.55	0	0.00	43.40	1	471	0.21%
2021/07/30	2	44.15	0	0.00	44.00	2	558	0.36%
2021/07/28	3	44.12	0	0.00	44.35	3	568	0.53%
2021/07/27	2	47.65	0	0.00	46.10	2	592	0.34%
2021/07/26	1	46.20	1	46.55	46.80	0	607	0.00%
2021/07/23	6	46.27	4	46.65	46.00	2	609	0.33%
2021/07/22	0	0.00	2	46.05	45.70	-2	595	-0.34%
2021/07/21	1	44.90	1	46.15	44.90	0	602	0.00%
2021/07/20	0	0.00	1	46.00	45.60	-1	615	-0.16%
2021/07/16	4	46.21	4	46.31	45.85	0	681	0.00%
2021/07/15	0	0.00	1	45.45	45.10	-1	703	-0.14%
2021/07/14	1	44.95	1	45.20	44.85	0	729	0.00%
2021/07/13	0	0.00	1	44.70	44.25	-1	782	-0.13%
2021/07/12	1	43.55	0	0.00	43.55	1	851	0.12%
2021/07/09	1	44.70	0	0.00	44.20	1	1,118	0.09%
2021/07/02	2	43.98	2	44.00	43.80	0	1,463	0.00%
2021/06/29	1	44.60	0	0.00	44.40	1	1,573	0.06%
2021/06/25	0	0.00	1	45.60	45.05	-1	1,609	-0.06%
2021/06/22	3	44.02	0	0.00	43.40	3	1,642	0.18%
2021/06/18	0	0.00	1	45.80	45.50	-1	1,682	-0.06%
2021/06/17	0	0.00	1	45.60	45.80	-1	1,686	-0.06%
2021/06/09	1	43.80	0	0.00	43.75	1	1,739	0.06%
2021/06/07	1	44.35	0	0.00	44.45	1	1,764	0.06%
2021/06/04	2	45.35	1	45.05	44.85	1	1,842	0.05%
2021/06/02	1	45.25	0	0.00	45.35	1	1,848	0.05%
2021/06/01	1	46.15	3	46.28	46.65	-2	1,852	-0.11%
2021/05/28	3	44.28	0	0.00	44.45	3	1,848	0.16%
2021/05/25	1	44.05	0	0.00	43.90	1	1,855	0.05%
2021/05/18	0	0.00	3	40.40	40.65	-3	1,876	-0.16%
2021/05/17	1	37.05	1	39.60	37.20	0	1,869	0.00%
2021/05/14	1	40.90	0	0.00	41.05	1	1,852	0.05%
2021/05/04	0	0.00	12	47.95	48.60	-12	1,749	-0.69%
2021/05/03	0	0.00	1	50.90	50.60	-1	1,727	-0.06%
2021/04/27	5	55.46	4	55.00	54.60	1	1,714	0.06%
2021/04/26	1	54.40	0	0.00	54.50	1	1,701	0.06%
2021/04/23	1	54.10	0	0.00	53.70	1	1,689	0.06%
2021/04/22	2	56.60	0	56.87	55.00	2	1,666	0.12%
2021/04/21	5	57.60	0	0.00	57.60	5	1,632	0.31%
2021/04/20	5	56.46	1	57.20	57.90	4	1,597	0.25%
2021/04/19	2	57.40	2	57.00	57.00	0	1,596	0.00%
2021/04/16	4	59.05	1	58.50	58.20	3	1,552	0.19%
2021/04/15	54	61.43	51	61.80	59.30	3	1,496	0.20%
2021/04/14	5	57.46	5	57.50	59.10	0	1,226	0.00%
2021/04/13	1	55.60	4	55.93	55.20	-3	1,014	-0.30%
2021/04/12	1	55.80	0	0.00	55.80	1	998	0.10%
2021/04/09	0	0.00	1	55.80	55.60	-1	975	-0.10%
2021/04/07	0	0.00	1	55.60	55.30	-1	945	-0.11%
2021/04/01	3	55.33	4	55.95	54.10	-1	911	-0.11%
2021/03/31	3	54.97	0	0.00	54.90	3	846	0.35%
2021/03/29	0	52.40	0	0.00	52.50	0	822	0.00%
2021/03/26	0	0.00	1	52.70	52.40	-1	827	-0.12%
2021/03/25	3	53.50	14	53.24	52.90	-11	828	-1.33%
2021/03/24	14	53.84	0	0.00	53.70	14	822	1.70%
2021/03/23	0	0.00	9	52.69	52.10	-9	789	-1.14%
2021/03/17	9	53.20	0	0.00	52.60	9	843	1.07%
2021/03/16	0	0.00	1	52.90	52.40	-1	860	-0.12%
2021/03/11	1	52.30	1	51.70	52.20	0	909	0.00%
2021/03/10	4	52.53	3	52.97	52.30	1	934	0.11%
2021/03/09	1	49.25	0	0.00	49.80	1	1,048	0.10%
2021/03/04	0	0.00	1	49.40	49.05	-1	1,084	-0.09%
2021/03/03	1	48.70	0	0.00	48.75	1	1,094	0.09%
2021/02/26	0	51.90	0	0.00	50.00	0	1,138	0.00%
2021/02/23	0	52.90	2	51.00	50.80	-2	1,178	-0.17%
2021/02/22	1	51.20	0	0.00	51.70	1	1,191	0.08%
2021/02/18	2	49.50	2	50.08	50.70	0	1,220	0.00%
2021/02/17	0	0.00	1	48.15	48.15	-1	1,222	-0.08%
2021/02/01	1	46.90	0	0.00	47.00	1	1,403	0.07%
2021/01/26	1	49.80	1	49.80	48.75	0	1,522	0.00%
2021/01/12	0	0.00	1	49.05	48.35	-1	1,763	-0.06%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2021/01/06	1	55.30	0	0.00	53.30	1	1,856	0.05%
2021/01/04	0	0.00	1	53.90	54.30	-1	1,983	-0.05%
2020/12/30	1	53.20	0	0.00	52.70	1	2,227	0.04%
2020/12/24	1	54.30	1	54.30	54.00	0	2,348	0.00%
2020/12/22	1	53.30	0	0.00	53.20	1	2,512	0.04%
2020/12/18	1	56.00	0	0.00	56.10	1	2,696	0.04%
2020/12/16	1	54.00	0	0.00	54.20	1	2,790	0.04%
2020/12/11	0	0.00	5	55.10	55.70	-5	2,910	-0.17%
2020/12/10	1	57.60	2	57.70	57.70	-1	2,945	-0.03%
2020/12/09	1	58.90	5	58.82	58.80	-4	2,951	-0.14%
2020/12/07	0	0.00	1	60.20	59.90	-1	2,940	-0.03%
2020/12/04	0	0.00	5	61.42	61.10	-5	2,982	-0.17%
2020/12/03	24	63.55	7	64.31	62.20	17	2,959	0.57%
2020/12/01	1	60.00	0	0.00	60.20	1	2,799	0.04%
2020/11/27	0	0.00	1	60.60	60.80	-1	2,839	-0.04%
2020/11/26	1	61.10	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	1	60.60	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	1	60.70	60.00	-1	2,843	-0.04%
2020/11/20	0	0.00	2	60.05	59.40	-2	2,868	-0.07%
2020/11/17	1	58.80	0	0.00	58.70	1	2,985	0.03%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/09	1	60.40	2	61.20	60.20	-1	3,239	-0.03%
2020/11/04	2	59.75	0	0.00	59.90	2	3,464	0.06%
2020/10/28	2	62.60	0	0.00	62.50	2	4,019	0.05%
2020/10/27	1	62.50	0	0.00	63.90	1	4,040	0.02%
2020/10/26	3	64.00	1	63.40	63.50	2	4,045	0.05%
2020/10/23	1	66.40	0	0.00	66.10	1	4,036	0.02%
2020/10/21	2	67.90	1	68.50	66.60	1	4,120	0.02%
2020/10/19	1	66.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	1	66.40	0	0.00	65.30	1	4,186	0.02%
2020/10/15	1	65.30	0	0.00	66.00	1	4,196	0.02%
2020/10/13	0	0.00	3	67.53	68.00	-3	4,187	-0.07%
2020/10/08	3	69.60	4	68.30	68.70	-1	4,133	-0.02%
2020/10/05	0	0.00	1	63.80	64.80	-1	3,984	-0.03%
2020/09/30	2	62.95	0	0.00	62.80	2	4,079	0.05%
2020/09/25	2	63.80	4	66.30	63.00	-2	4,374	-0.05%
2020/09/24	2	69.40	2	67.60	68.80	0	4,301	0.00%
2020/09/23	11	69.15	11	69.09	68.80	0	4,285	0.00%
2020/09/22	2	66.05	2	65.80	65.80	0	4,243	0.00%
2020/09/21	5	69.64	7	68.87	68.20	-2	4,289	-0.05%
2020/09/18	3	68.23	3	67.73	69.70	0	4,249	0.00%
2020/09/15	0	0.00	2	65.75	65.60	-2	4,203	-0.05%
2020/09/10	1	62.60	0	0.00	62.80	1	4,192	0.02%
2020/09/09	1	62.50	1	64.10	62.40	0	4,167	0.00%
2020/09/04	1	64.00	0	0.00	64.20	1	4,092	0.02%
2020/09/02	1	65.90	1	67.00	65.80	0	4,121	0.00%
2020/08/31	1	65.40	2	65.75	65.50	-1	4,073	-0.02%
2020/08/27	0	0.00	1	64.10	64.10	-1	4,062	-0.02%
2020/08/24	3	65.47	2	65.85	63.90	1	4,042	0.02%
2020/08/21	1	61.20	0	0.00	65.70	1	4,024	0.02%
2020/08/20	0	0.00	1	62.50	60.90	-1	4,006	-0.02%
2020/08/19	1	68.90	0	0.00	66.70	1	3,913	0.03%
2020/08/18	1	69.80	0	0.00	67.30	1	3,885	0.03%
2020/08/17	2	68.90	1	69.50	69.50	1	3,863	0.03%
2020/08/14	2	67.65	4	68.70	69.30	-2	3,842	-0.05%
2020/08/13	5	71.22	2	70.70	69.00	3	3,800	0.08%
2020/08/12	2	65.95	5	68.24	69.50	-3	3,655	-0.08%
2020/08/11	4	66.23	0	0.00	65.10	4	3,521	0.11%
2020/08/10	0	0.00	1	71.50	68.90	-1	3,404	-0.03%
2020/08/07	2	73.20	2	72.45	73.50	0	3,317	0.00%
2020/08/06	4	74.30	2	72.80	72.10	2	3,262	0.06%
2020/08/05	0	0.00	3	71.83	72.10	-3	3,168	-0.09%
2020/08/04	6	70.23	5	69.32	72.70	1	3,081	0.03%
2020/08/03	3	65.53	5	65.82	66.60	-2	2,839	-0.07%
2020/07/30	1	63.50	0	0.00	64.00	1	2,735	0.04%
2020/07/29	0	0.00	2	62.65	62.80	-2	2,713	-0.07%
2020/07/28	5	59.32	5	59.62	60.30	0	2,677	0.00%
2020/07/27	0	0.00	12	61.06	59.50	-12	2,628	-0.46%
2020/07/24	5	62.94	3	62.03	62.50	2	2,581	0.08%
2020/07/22	1	60.60	0	0.00	61.00	1	2,435	0.04%
2020/07/21	8	60.35	2	61.40	60.80	6	2,436	0.25%
2020/07/20	1	58.80	21	59.07	59.40	-20	2,437	-0.82%
2020/07/17	22	60.07	0	0.00	57.10	22	2,398	0.92%
2020/07/16	0	0.00	3	59.93	60.50	-3	2,360	-0.13%
2020/07/15	3	61.23	0	0.00	59.50	3	2,340	0.13%
2020/07/14	0	0.00	5	59.00	61.10	-5	2,265	-0.22%
2020/07/13	1	60.20	0	0.00	60.20	1	2,227	0.04%
2020/07/10	2	60.45	10	60.45	59.50	-8	2,178	-0.37%
2020/07/09	5	65.40	0	0.00	64.00	5	2,111	0.24%
2020/07/08	1	60.90	12	61.68	64.40	-11	1,985	-0.55%
2020/07/07	11	59.48	16	59.24	59.00	-5	1,881	-0.27%
2020/07/06	0	0.00	1	59.50	60.20	-1	1,661	-0.06%
2020/07/03	0	0.00	7	54.13	54.80	-7	1,608	-0.44%
2020/07/02	0	0.00	2	54.05	54.80	-2	1,556	-0.13%
2020/07/01	13	54.48	4	54.73	53.40	9	1,500	0.60%
2020/06/30	15	51.87	2	52.40	52.30	13	1,422	0.91%
2020/06/29	1	49.90	2	50.40	50.30	-1	1,355	-0.07%
2020/06/24	0	0.00	2	49.93	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	1	48.90	48.90	-1	1,268	-0.08%
2020/06/22	1	49.35	0	0.00	48.10	1	1,255	0.08%
2020/06/19	13	49.25	15	48.26	47.50	-2	1,224	-0.16%
2020/06/17	2	45.90	0	0.00	46.05	2	1,128	0.18%
2020/06/15	0	0.00	1	46.10	44.50	-1	1,149	-0.09%
2020/06/11	1	46.40	0	0.00	45.35	1	1,153	0.09%
2020/06/10	0	0.00	1	46.30	46.45	-1	1,152	-0.09%
2020/06/09	1	46.10	0	0.00	46.10	1	1,160	0.09%
2020/06/05	1	47.30	0	0.00	46.70	1	1,112	0.09%
2020/06/04	2	46.70	1	47.10	47.00	1	1,107	0.09%
2020/06/03	2	47.15	0	46.50	46.65	2	1,103	0.18%
2020/05/22	2	42.08	2	42.85	41.60	0	931	0.00%
2020/05/21	0	0.00	3	41.85	41.85	-3	901	-0.33%
2020/05/20	1	41.00	0	0.00	40.80	1	887	0.11%
2020/05/15	0	0.00	1	39.50	40.00	-1	887	-0.11%
2020/05/14	5	40.60	2	40.50	39.90	3	882	0.34%
2020/05/13	1	42.35	1	42.65	42.35	0	860	0.00%
2020/05/12	4	43.25	2	43.20	43.15	2	866	0.23%
2020/05/08	2	39.85	0	0.00	39.85	2	809	0.25%
2020/04/28	0	0.00	3	38.87	38.25	-3	896	-0.33%
2020/04/23	0	0.00	2	38.20	38.30	-2	860	-0.23%
2020/04/20	0	0.00	1	36.00	35.80	-1	841	-0.12%
2020/04/15	0	0.00	3	34.43	34.55	-3	842	-0.36%
2020/04/08	1	32.30	0	0.00	33.05	1	929	0.11%
2020/04/07	0	32.00	0	0.00	31.70	0	987	0.00%
2020/03/31	0	0.00	1	29.85	29.65	-1	1,041	-0.10%
2020/03/26	1	27.60	0	0.00	28.20	1	1,119	0.09%
2020/03/25	2	28.43	2	28.15	28.20	0	1,125	0.00%
2020/03/19	1	22.90	0	0.00	23.45	1	1,120	0.09%
2020/03/17	5	26.45	0	0.00	25.25	5	1,118	0.45%
2020/03/13	0	0.00	1	30.00	30.70	-1	1,141	-0.09%
2020/03/12	1	33.30	1	33.40	33.30	0	1,134	0.00%
2020/03/10	0	0.00	1	35.70	37.30	-1	1,121	-0.09%
2020/03/09	1	36.70	0	0.00	36.50	1	1,116	0.09%
2020/03/03	1	38.60	0	0.00	38.30	1	1,217	0.08%
2020/03/02	1	37.75	1	36.95	37.70	0	1,228	0.00%
2020/02/27	1	38.95	0	0.00	37.45	1	1,226	0.08%
2020/02/25	5	38.50	0	0.00	38.85	5	1,222	0.41%
2020/02/19	0	0.00	1	39.70	39.95	-1	1,260	-0.08%
2020/02/14	0	0.00	3	39.70	39.90	-3	1,267	-0.24%
2020/02/13	5	40.32	2	39.63	39.15	3	1,268	0.24%
2020/02/12	1	39.30	0	0.00	39.30	1	1,262	0.08%
2020/02/05	1	38.85	0	0.00	38.75	1	1,300	0.08%
2020/02/04	1	38.65	3	38.28	39.00	-2	1,292	-0.15%
2020/02/03	2	37.50	0	0.00	37.50	2	1,288	0.16%
2020/01/31	0	0.00	1	40.95	41.30	-1	1,259	-0.08%
2020/01/30	1	43.60	0	0.00	43.50	1	1,370	0.07%
2020/01/10	0	0.00	1	48.85	48.15	-1	1,644	-0.06%
2020/01/08	1	48.35	0	0.00	48.35	1	1,690	0.06%
2020/01/07	0	0.00	1	50.10	49.00	-1	1,683	-0.06%
2019/12/31	1	51.20	1	52.00	51.20	0	1,629	0.00%
2019/12/30	0	0.00	1	51.00	50.90	-1	1,595	-0.06%
2019/12/27	0	0.00	1	49.30	49.30	-1	1,551	-0.06%
2019/12/25	1	48.85	0	0.00	49.20	1	1,666	0.06%
2019/12/23	0	0.00	8	49.30	49.10	-8	1,630	-0.49%
2019/12/18	0	0.00	1	47.95	47.95	-1	1,792	-0.06%
2019/12/13	3	48.57	3	48.10	47.80	0	1,788	0.00%
2019/12/11	1	49.65	1	49.45	48.40	0	1,764	0.00%
2019/12/02	3	47.50	3	47.35	48.00	0	1,754	0.00%
2019/11/19	0	0.00	1	49.60	49.30	-1	1,970	-0.05%
2019/11/07	0	0.00	1	47.50	49.40	-1	1,921	-0.05%
2019/11/05	1	48.25	0	0.00	48.25	1	1,899	0.05%
2019/11/04	2	49.73	1	49.20	48.70	1	1,897	0.05%
2019/11/01	1	49.35	1	49.20	49.40	0	1,890	0.00%
2019/10/30	1	49.00	0	0.00	48.85	1	1,890	0.05%
2019/10/29	3	51.20	10	50.79	49.80	-7	1,877	-0.37%
2019/10/28	2	50.90	2	51.10	51.10	0	1,799	0.00%
2019/10/25	4	49.83	1	50.00	49.25	3	1,700	0.18%
2019/10/24	3	49.47	0	0.00	48.90	3	1,650	0.18%
2019/10/23	1	49.80	4	48.83	49.50	-3	1,656	-0.18%
2019/10/21	0	0.00	1	47.70	47.65	-1	1,705	-0.06%
2019/10/17	0	0.00	3	48.15	47.85	-3	1,762	-0.17%
2019/10/14	1	46.75	0	0.00	47.00	1	1,757	0.06%
2019/10/09	2	46.78	0	0.00	46.55	2	1,775	0.11%
2019/10/08	3	46.85	1	47.00	46.85	2	1,802	0.11%
2019/10/07	9	47.81	8	47.85	47.50	1	1,866	0.05%
2019/10/04	0	0.00	2	48.35	48.10	-2	1,998	-0.10%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	2	49.65	0	0.00	49.95	2	2,027	0.10%
2019/10/01	5	48.76	6	49.74	50.70	-1	2,154	-0.05%
2019/09/26	4	49.10	4	48.30	48.30	0	2,085	0.00%
2019/09/25	5	48.68	10	48.53	48.60	-5	2,068	-0.24%
2019/09/24	1	48.30	1	49.10	47.75	0	1,988	0.00%
2019/09/03	4	50.30	5	49.50	47.00	-1	2,049	-0.05%
2019/08/27	1	48.20	1	48.05	48.05	0	1,919	0.00%
2019/08/23	0	0.00	1	47.75	47.30	-1	1,881	-0.05%
2019/08/22	6	47.64	5	47.73	47.00	1	1,863	0.05%
2019/08/15	0	0.00	4	44.55	44.70	-4	1,770	-0.23%
2019/08/14	4	45.60	0	0.00	45.60	4	1,772	0.23%
2019/08/12	1	44.95	1	44.70	45.00	0	1,802	0.00%
2019/08/05	1	43.65	1	44.15	43.20	0	1,866	0.00%
2019/08/02	0	0.00	1	43.95	44.15	-1	1,880	-0.05%
2019/08/01	5	45.80	0	0.00	45.55	5	1,894	0.26%
2019/07/26	1	49.55	11	50.00	49.70	-10	1,921	-0.52%
2019/07/23	0	0.00	1	49.60	49.05	-1	1,879	-0.05%
2019/07/17	1	46.75	0	0.00	45.70	1	2,011	0.05%
2019/07/15	2	46.63	2	46.65	46.50	0	2,081	0.00%
2019/07/12	0	0.00	1	46.85	45.45	-1	2,199	-0.05%
2019/07/11	1	46.05	2	46.25	46.05	-1	2,308	-0.04%
2019/07/10	12	49.01	10	48.28	48.55	2	2,404	0.08%
2019/07/08	10	47.80	0	0.00	47.40	10	2,659	0.38%
2019/07/05	2	47.60	2	47.60	47.60	0	2,783	0.00%
2019/07/03	0	0.00	1	42.60	42.45	-1	2,603	-0.04%
2019/06/28	1	41.65	0	0.00	41.60	1	2,592	0.04%
2019/06/25	1	43.00	1	42.10	42.10	0	2,644	0.00%
2019/06/20	1	42.15	0	0.00	42.50	1	2,630	0.04%
2019/06/14	0	0.00	10	43.15	42.25	-10	2,743	-0.36%
2019/06/12	10	42.00	0	0.00	41.80	10	2,724	0.37%
2019/05/27	3	37.35	3	37.50	37.40	0	2,920	0.00%
2019/05/23	0	0.00	1	38.40	38.60	-1	3,017	-0.03%
2019/05/17	2	41.03	2	41.35	40.40	0	3,237	0.00%
2019/05/16	12	42.19	13	42.52	41.80	-1	3,223	-0.03%
2019/05/10	7	41.01	1	42.30	40.65	6	3,202	0.19%
2019/05/09	2	41.35	6	42.50	41.80	-4	3,249	-0.12%
2019/05/08	2	44.35	5	42.80	44.35	-3	3,244	-0.09%
2019/05/02	4	48.03	1	47.70	47.70	3	3,234	0.09%
2019/04/30	1	48.20	1	48.20	47.90	0	3,273	0.00%
2019/04/29	3	48.50	5	47.50	47.45	-2	3,320	-0.06%
2019/04/26	3	50.40	3	50.30	49.45	0	3,313	0.00%
2019/04/25	1	50.90	0	0.00	51.00	1	3,340	0.03%
2019/04/24	11	51.72	7	51.60	50.80	4	3,399	0.12%
2019/04/23	4	54.35	7	55.57	53.00	-3	3,450	-0.09%
2019/04/22	2	54.45	2	52.90	55.00	0	3,318	0.00%
2019/04/19	7	54.00	5	53.84	54.00	2	3,320	0.06%
2019/04/18	6	53.43	7	54.27	53.30	-1	3,320	-0.03%
2019/04/17	10	55.47	8	55.79	54.20	2	3,473	0.06%
2019/04/16	10	54.35	11	54.51	55.80	-1	3,422	-0.03%
2019/04/15	9	53.64	11	53.77	54.00	-2	3,537	-0.06%
2019/04/12	4	49.25	7	49.14	50.40	-3	3,429	-0.09%
2019/04/11	3	48.63	1	49.70	49.20	2	3,489	0.06%
2019/04/01	0	0.00	5	47.83	47.25	-5	3,378	-0.15%
2019/03/29	0	0.00	1	47.00	46.90	-1	3,344	-0.03%
2019/03/27	3	46.00	1	46.60	46.50	2	3,307	0.06%
2019/03/20	0	0.00	3	47.70	47.50	-3	3,245	-0.09%
2019/03/19	0	0.00	3	47.60	47.00	-3	3,220	-0.09%
2019/03/18	4	46.70	0	0.00	46.50	4	3,190	0.13%
2019/03/15	3	45.55	10	45.95	45.45	-7	3,166	-0.22%
2019/03/14	10	46.71	1	45.70	45.55	9	3,168	0.28%
2019/03/08	0	0.00	1	44.25	44.55	-1	3,147	-0.03%
2019/03/04	2	45.85	0	0.00	45.85	2	3,114	0.06%
2019/02/27	1	46.65	0	0.00	46.55	1	3,098	0.03%
2019/02/26	1	48.35	8	48.96	46.95	-7	3,087	-0.23%
2019/02/25	3	47.20	3	46.95	47.95	0	2,965	0.00%
2019/02/22	2	46.90	2	46.88	46.65	0	2,911	0.00%
2019/02/21	7	46.34	5	47.20	46.50	2	2,849	0.07%
2019/02/20	1	44.85	1	46.60	47.25	0	2,755	0.00%
2019/02/18	3	42.90	3	42.60	42.90	0	2,604	0.00%
2019/02/15	1	42.65	0	0.00	42.50	1	2,589	0.04%
2019/02/13	2	44.00	3	44.30	44.00	-1	2,549	-0.04%
2019/02/11	4	45.50	3	45.05	45.30	1	2,502	0.04%
2019/01/30	2	45.98	1	45.80	45.35	1	2,488	0.04%
2019/01/29	3	44.00	3	43.70	45.20	0	2,425	0.00%
2019/01/28	1	45.20	1	45.50	44.50	0	2,405	0.00%
2019/01/24	0	0.00	1	44.00	43.85	-1	2,342	-0.04%
2019/01/23	3	44.00	3	43.25	44.00	0	2,339	0.00%
2019/01/22	4	43.89	3	44.05	43.80	1	2,343	0.04%
2019/01/21	2	44.00	3	43.92	43.45	-1	2,316	-0.04%
2019/01/17	8	47.19	3	47.20	46.30	5	2,230	0.22%
2019/01/16	1	47.60	1	46.80	47.55	0	2,165	0.00%
2019/01/15	4	47.11	4	47.06	46.25	0	2,067	0.00%
2019/01/14	4	45.34	3	45.70	45.30	1	1,922	0.05%
2019/01/11	4	46.70	6	46.28	45.80	-2	1,890	-0.11%
2019/01/09	10	47.06	7	47.16	46.45	3	1,759	0.17%
2019/01/08	4	46.04	4	45.75	46.50	0	1,457	0.00%
2019/01/07	11	44.49	11	44.96	46.50	0	1,365	0.00%
2019/01/04	4	40.93	5	42.31	44.65	-1	1,091	-0.09%
2019/01/03	3	43.53	6	43.05	40.60	-3	906	-0.33%
2019/01/02	4	40.31	4	40.33	41.60	0	728	0.00%
2018/12/28	1	38.35	1	37.90	38.05	0	635	0.00%
2018/12/27	2	37.48	4	38.88	38.20	-2	635	-0.31%
2018/12/24	2	37.53	1	37.40	38.00	1	609	0.16%
2018/12/20	1	35.80	1	35.20	35.20	0	595	0.00%
2018/12/13	0	0.00	1	39.20	38.85	-1	570	-0.18%
2018/12/12	2	38.90	1	39.70	39.30	1	556	0.18%
2018/12/11	2	37.83	0	0.00	37.55	2	507	0.39%
2018/12/05	2	37.68	2	38.48	37.65	0	446	0.00%
2018/12/04	1	37.95	2	37.90	37.55	-1	439	-0.23%
2018/11/23	0	0.00	5	34.50	34.60	-5	432	-1.16%
2018/11/22	0	0.00	1	36.00	35.00	-1	427	-0.23%
2018/11/08	0	0.00	1	33.60	33.75	-1	498	-0.20%
2018/11/06	1	32.90	0	0.00	32.00	1	492	0.20%
2018/10/09	0	0.00	1	30.15	29.90	-1	383	-0.26%
2018/10/04	3	33.60	0	0.00	33.35	3	375	0.80%
2018/10/03	1	33.70	0	0.00	33.70	1	377	0.26%
2018/09/26	0	0.00	2	33.80	33.80	-2	402	-0.50%
2018/09/18	2	34.70	0	0.00	34.50	2	519	0.39%
2018/09/12	0	0.00	1	34.60	34.60	-1	527	-0.19%
2018/09/10	2	34.50	0	0.00	34.65	2	535	0.37%
2018/09/07	5	36.40	0	0.00	36.30	5	534	0.94%
2018/08/31	3	39.03	0	0.00	39.25	3	571	0.53%
2018/08/30	1	40.30	1	41.30	38.80	0	581	0.00%
2018/08/27	1	39.50	1	38.95	39.75	0	626	0.00%
2018/08/24	2	39.68	1	38.50	39.10	1	606	0.16%
2018/08/23	1	37.35	1	37.35	37.60	0	551	0.00%
2018/08/16	0	0.00	1	33.70	34.15	-1	562	-0.18%
2018/08/15	1	34.10	0	0.00	34.40	1	567	0.18%
2018/08/13	0	0.00	2	34.15	33.10	-2	575	-0.35%
2018/08/02	1	37.30	0	0.00	37.40	1	618	0.16%
2018/07/31	0	0.00	1	37.90	38.00	-1	641	-0.16%
2018/07/18	0	0.00	2	39.55	38.85	-2	707	-0.28%
2018/07/16	0	0.00	2	39.25	38.55	-2	701	-0.29%
2018/07/11	0	0.00	1	38.20	38.00	-1	698	-0.14%
2018/07/06	0	0.00	1	38.70	38.60	-1	694	-0.14%
2018/07/04	3	39.13	0	0.00	38.00	3	683	0.44%
2018/07/03	5	40.18	4	40.53	39.75	1	672	0.15%
2018/07/02	5	42.24	2	42.03	41.30	3	657	0.46%
2018/06/29	11	42.92	12	43.24	43.15	-1	627	-0.16%
2018/06/20	1	39.90	0	0.00	39.60	1	567	0.18%
2018/06/13	1	40.20	0	0.00	40.15	1	550	0.18%
2018/06/08	0	0.00	1	41.75	40.90	-1	541	-0.18%
2018/06/05	1	40.40	1	40.00	40.10	0	490	0.00%
2018/06/04	2	40.35	2	41.10	40.90	0	472	0.00%
2018/05/30	1	37.50	0	0.00	38.15	1	418	0.24%
2018/05/14	0	0.00	1	36.90	36.90	-1	382	-0.26%
2018/05/10	0	0.00	3	35.83	36.00	-3	367	-0.82%
2018/05/09	0	0.00	4	34.65	35.30	-4	358	-1.12%
2018/05/07	6	33.00	6	34.60	33.25	0	343	0.00%
2018/04/30	1	30.20	0	0.00	30.35	1	298	0.34%
2018/03/05	0	0.00	2	34.75	33.80	-2	1,168	-0.17%
2018/02/09	0	0.00	1	32.85	32.85	-1	1,243	-0.08%
2018/02/06	2	34.93	11	34.03	33.85	-9	1,240	-0.73%
2018/01/19	1	39.50	0	0.00	39.10	1	1,252	0.08%
2018/01/09	10	40.10	1	40.10	40.00	9	1,237	0.73%
2018/01/04	1	43.00	0	0.00	42.50	1	1,207	0.08%
2018/01/02	1	42.75	0	0.00	42.75	1	1,197	0.08%