漢科 (3402)-日盛-台南券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
989張
產業
上櫃其他電子類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	53.13	0	0.00	53.10	0	318	0.00%
2023/03/31	2	52.80	1	52.50	52.70	1	306	0.33%
2023/03/27	0	0.00	1	51.30	50.90	-1	272	-0.37%
2023/03/23	0	0.00	1	52.00	52.20	-1	251	-0.40%
2023/03/20	0	0.00	1	50.70	50.70	-1	225	-0.44%
2023/03/17	1	49.55	0	0.00	49.55	1	211	0.47%
2023/03/10	0	0.00	1	47.50	47.15	-1	197	-0.51%
2023/03/03	3	47.40	0	0.00	47.60	3	207	1.45%
2023/03/02	1	47.25	0	0.00	47.35	1	210	0.47%
2023/02/24	0	0.00	5	47.10	47.10	-5	223	-2.23%
2023/02/21	1	47.80	0	0.00	47.40	1	249	0.40%
2022/12/05	0	0.00	1	46.50	46.90	-1	309	-0.32%
2022/11/25	1	46.60	0	0.00	46.20	1	293	0.34%
2022/11/17	1	44.85	0	0.00	45.20	1	256	0.39%
2022/11/16	1	44.65	0	0.00	45.10	1	253	0.40%
2022/11/11	1	41.65	0	0.00	41.65	1	256	0.39%
2022/11/08	0	0.00	2	41.43	41.15	-2	256	-0.78%
2022/11/07	2	41.18	0	0.00	41.15	2	258	0.77%
2022/09/21	1	46.25	0	0.00	46.25	1	368	0.27%
2022/09/16	1	46.90	0	0.00	47.15	1	375	0.27%
2022/09/13	0	0.00	3	46.30	47.30	-3	385	-0.78%
2022/08/16	0	0.00	2	46.60	47.05	-2	354	-0.56%
2022/08/12	3	47.80	0	0.00	47.80	3	341	0.88%
2022/08/01	0	0.00	0	47.40	47.70	0	318	0.00%
2022/07/28	0	0.00	1	48.00	47.25	-1	314	-0.32%
2022/07/27	0	0.00	0	47.20	47.80	0	310	0.00%
2022/07/26	0	0.00	1	47.45	47.05	-1	302	-0.33%
2022/07/19	0	0.00	1	44.35	44.50	-1	273	-0.37%
2022/07/06	1	38.50	0	0.00	37.95	1	267	0.37%
2022/06/24	2	40.90	0	0.00	40.95	2	282	0.71%
2022/06/23	1	41.00	0	0.00	41.25	1	284	0.35%
2022/06/20	0	0.00	1	46.20	45.55	-1	318	-0.31%
2022/06/14	0	0.00	1	49.60	49.60	-1	336	-0.30%
2022/06/09	2	49.85	0	0.00	49.55	2	348	0.57%
2022/06/07	0	0.00	1	49.35	49.60	-1	344	-0.29%
2022/05/30	1	47.90	0	0.00	48.00	1	382	0.26%
2022/05/24	0	0.00	1	47.25	47.10	-1	425	-0.23%
2022/04/29	0	0.00	0	46.65	46.65	0	661	0.00%
2022/04/28	1	46.20	0	0.00	46.40	1	662	0.15%
2022/04/27	1	46.00	0	0.00	46.15	1	662	0.15%
2022/04/26	0	0.00	1	46.45	46.40	-1	659	-0.15%
2022/04/13	1	49.60	0	0.00	49.70	1	687	0.15%
2022/04/11	0	0.00	1	50.00	49.65	-1	699	-0.14%
2022/04/07	1	49.80	0	0.00	49.30	1	828	0.12%
2022/04/06	2	51.10	0	52.60	51.00	2	842	0.24%
2022/03/24	0	0.00	1	53.00	52.80	-1	851	-0.12%
2022/03/23	0	0.00	7	52.80	52.40	-7	837	-0.84%
2022/03/16	0	0.00	1	51.30	51.80	-1	843	-0.12%
2022/03/14	1	51.00	0	0.00	50.80	1	837	0.12%
2022/03/10	7	49.56	0	0.00	49.40	7	845	0.83%
2022/03/04	1	50.10	0	0.00	49.60	1	895	0.11%
2022/03/03	1	51.10	0	0.00	51.40	1	897	0.11%
2022/02/24	2	52.60	1	54.00	51.80	1	963	0.10%
2022/02/21	0	0.00	0	51.70	52.60	0	952	0.00%
2022/02/17	1	51.90	0	0.00	51.70	1	976	0.10%
2022/02/16	5	52.44	7	52.27	52.00	-2	983	-0.20%
2022/02/15	0	0.00	1	51.40	51.40	-1	982	-0.10%
2022/02/14	2	51.55	6	53.05	53.00	-4	972	-0.41%
2022/02/11	0	0.00	7	51.80	51.80	-7	936	-0.75%
2022/02/10	0	0.00	1	51.00	50.90	-1	946	-0.11%
2022/02/08	1	49.50	1	49.45	49.60	0	921	0.00%
2022/01/21	1	47.75	0	0.00	47.65	1	922	0.11%
2022/01/14	0	0.00	0.1	47.85	47.75	-0.1	917	-0.02%
2022/01/13	0	0.00	0.1	48.35	48.35	-0.1	911	-0.01%
2022/01/12	0	0.00	1.1	48.46	48.55	-1.1	909	-0.12%
2022/01/11	0	0.00	0.2	48.25	48.25	-0.2	905	-0.02%
2022/01/03	1	47.70	0	0.00	48.00	1	856	0.12%
2021/12/30	8	49.57	0	0.00	49.05	8	833	0.96%
2021/12/29	0	0.00	1	49.95	50.90	-1	718	-0.14%
2021/12/28	0	0.00	1	49.35	49.45	-1	699	-0.14%
2021/12/21	0	0.00	0.1	48.10	48.55	-0.1	669	-0.01%
2021/12/14	0	0.00	2	47.85	48.30	-2	643	-0.31%
2021/12/13	2	49.90	0	0.00	49.20	2	630	0.32%
2021/12/10	1.1	49.60	0	0.00	49.75	1.1	616	0.18%
2021/12/07	1	48.00	0	0.00	47.70	1	582	0.17%
2021/12/02	0	0.00	14	48.59	46.95	-14	558	-2.51%
2021/11/29	12	48.73	1	48.30	48.80	11	483	2.28%
2021/11/26	0	0.00	1	48.55	48.55	-1	468	-0.21%
2021/11/24	1	49.60	0	0.00	50.00	1	430	0.23%
2021/11/23	0	0.00	1	49.40	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	47.50	48.20	-1	375	-0.27%
2021/11/18	1	47.00	0	0.00	47.00	1	346	0.29%
2021/11/17	0	0.00	4	45.16	47.00	-4	331	-1.21%
2021/11/11	0	0.00	1	44.20	44.20	-1	266	-0.38%
2021/11/09	1	43.60	4	44.33	43.80	-3	240	-1.25%
2021/11/05	0.2	42.85	0	0.00	42.60	0.2	212	0.09%
2021/11/04	0	0.00	1	43.30	43.15	-1	200	-0.50%
2021/11/03	0	0.00	1	42.50	42.50	-1	192	-0.52%
2021/11/01	0	42.00	0	0.00	42.05	0	187	0.02%
2021/10/29	0	0.00	1	42.00	41.80	-1	185	-0.54%
2021/09/16	1	39.90	0	0.00	40.00	1	384	0.26%
2021/08/25	0	0.00	0	40.05	40.10	0	461	0.00%
2021/08/18	1	40.00	0	0.00	39.90	1	486	0.21%
2021/08/13	3	40.50	0	0.00	40.30	3	491	0.61%
2021/08/03	2	40.88	0	0.00	40.90	2	571	0.35%
2021/07/23	3	42.00	0	0.00	42.20	3	712	0.42%
2021/07/14	1	44.00	0	0.00	43.85	1	961	0.10%
2021/07/13	2	44.50	20	44.87	44.60	-18	958	-1.88%
2021/07/12	18.1	43.57	1	43.90	43.90	17.1	912	1.87%
2021/07/06	0.1	41.60	0	0.00	42.05	0.1	1,006	0.01%
2021/07/02	1	39.30	7	39.40	39.30	-6	1,033	-0.58%
2021/06/29	1	38.95	0	0.00	39.00	1	1,095	0.09%
2021/06/25	1	40.30	0	0.00	40.25	1	1,149	0.09%
2021/06/24	3	40.63	0	0.00	40.60	3	1,169	0.26%
2021/06/03	1	43.10	0	0.00	43.20	1	1,251	0.08%
2021/05/28	1	42.30	2	42.15	42.20	-1	1,228	-0.08%
2021/05/27	0	0.00	3	41.35	41.30	-3	1,225	-0.24%
2021/05/26	0	0.00	1	41.30	41.45	-1	1,224	-0.08%
2021/05/18	3	40.38	0	0.00	40.90	3	1,204	0.25%
2021/05/17	1	38.50	5	37.60	37.60	-4	1,190	-0.34%
2021/05/14	1	39.85	0	0.00	39.80	1	1,177	0.08%
2021/05/13	2	38.70	0	0.00	39.60	2	1,167	0.17%
2021/05/12	1	39.30	0	0.00	39.25	1	1,155	0.09%
2021/05/11	3	41.47	0	0.00	41.90	3	1,133	0.26%
2021/05/07	0.1	43.40	0	0.00	43.25	0.1	1,106	0.01%
2021/05/04	1	41.45	15	40.70	41.30	-14	1,069	-1.31%
2021/05/03	0.5	45.00	0	0.00	43.40	0.5	1,031	0.05%
2021/04/27	1	47.70	1	47.25	48.30	0	947	0.00%
2021/04/26	3	47.53	4	47.86	48.75	-1	867	-0.12%
2021/04/23	1	44.20	0	0.00	44.35	1	773	0.13%
2021/04/22	0	0.00	1	43.20	43.05	-1	747	-0.13%
2021/04/20	0	0.00	11	43.19	43.30	-11	707	-1.55%
2021/04/19	1	42.60	5	42.53	42.70	-4	700	-0.57%
2021/04/15	0	0.00	1	42.90	43.05	-1	686	-0.15%
2021/04/14	1	41.20	4	41.90	42.60	-3	672	-0.45%
2021/04/13	2	44.30	0	0.00	43.80	2	634	0.32%
2021/04/12	8	44.10	1	44.25	43.95	7	592	1.18%
2021/04/08	0	0.00	1	42.00	42.05	-1	511	-0.20%
2021/04/07	10	42.13	0	0.00	42.45	10	489	2.04%
2021/04/06	4	40.34	0	0.00	40.75	4	462	0.87%
2021/03/31	8	38.16	4	38.49	38.85	4	426	0.94%
2021/03/30	1	36.40	1	36.20	38.00	0	392	0.00%
2021/03/29	1	35.55	0	0.00	35.90	1	354	0.28%
2021/03/26	1	34.90	0	0.00	34.90	1	331	0.30%
2021/03/24	1	34.05	0	0.00	34.20	1	306	0.33%
2021/03/23	6	34.45	0	0.00	34.05	6	291	2.06%
2021/03/22	0	0.00	0.1	33.90	33.90	-0.1	240	-0.06%
2021/03/18	0	0.00	2	30.75	30.85	-2	223	-0.89%
2021/02/18	0	0.00	1	29.50	29.70	-1	287	-0.35%
2021/01/21	0	0.00	2.3	29.00	29.25	-2.3	362	-0.65%
2021/01/20	0	0.00	1	29.20	29.00	-1	364	-0.27%
2021/01/19	0	0.00	5	29.55	29.55	-5	368	-1.36%
2021/01/11	5	30.50	0	0.00	30.45	5	370	1.35%
2020/12/30	1	30.20	0	0.00	30.25	1	346	0.29%
2020/11/18	1	30.70	0	0.00	30.75	1	245	0.41%
2020/11/17	0	0.00	3	31.02	30.65	-3	239	-1.25%
2020/11/16	0	0.00	6	30.63	30.70	-6	220	-2.73%
2020/11/12	0	0.00	1	28.90	28.90	-1	189	-0.53%
2020/11/09	0	0.00	1	29.25	29.05	-1	189	-0.53%
2020/11/05	2	29.45	0	0.00	29.20	2	185	1.08%
2020/11/04	0	0.00	6	29.12	29.20	-6	185	-3.23%
2020/11/02	6	28.81	0	0.00	29.30	6	173	3.46%
2020/10/14	1	27.20	0	0.00	27.25	1	182	0.55%
2020/09/30	0	0.00	1	27.00	26.95	-1	255	-0.39%
2020/09/24	1	26.55	0	0.00	26.60	1	275	0.36%
2020/08/27	1	28.30	0	0.00	28.10	1	333	0.30%
2020/07/21	5	30.25	0	0.00	30.25	5	312	1.60%
2020/07/14	1	30.75	0	0.00	30.10	1	306	0.33%
2020/06/03	0	0.00	0	28.50	28.25	0	271	0.00%
2020/05/18	0	0.00	9	26.72	26.40	-9	277	-3.24%
2020/05/14	0	0.00	2	27.55	27.40	-2	278	-0.72%
2020/04/15	0	0.00	1	25.65	25.80	-1	342	-0.29%
2020/04/13	1	24.70	0	0.00	25.00	1	355	0.28%
2020/04/09	2	24.60	0	0.00	24.65	2	367	0.54%
2020/04/08	7	24.30	0	0.00	24.85	7	368	1.90%
2020/04/07	2	23.58	0	0.00	23.60	2	368	0.54%
2020/03/25	10	23.55	0	0.00	22.90	10	491	2.03%
2020/03/13	2	24.90	0	0.00	25.60	2	711	0.28%
2020/03/05	0	0.00	1	30.10	30.10	-1	708	-0.14%
2020/03/03	0	0.00	5	30.22	30.15	-5	711	-0.70%
2020/02/27	1	30.25	0	0.00	30.10	1	707	0.14%
2020/02/24	0	0.00	2	31.10	31.00	-2	700	-0.29%
2020/02/11	0	0.00	1	30.20	30.15	-1	678	-0.15%
2020/01/30	2	30.00	3	30.00	30.00	-1	663	-0.15%
2020/01/17	1	31.70	0	0.00	31.80	1	645	0.16%
2020/01/14	3	32.00	0	0.00	32.20	3	646	0.46%
2020/01/13	2	31.90	0	0.00	31.85	2	635	0.31%
2020/01/09	1	31.25	2	31.20	31.20	-1	626	-0.16%
2020/01/07	0	0.00	1	31.40	31.40	-1	617	-0.16%
2020/01/06	2	31.28	1	31.30	31.30	1	615	0.16%
2020/01/03	0	0.00	2	30.93	30.90	-2	607	-0.33%
2020/01/02	3	31.35	0	0.00	31.15	3	603	0.50%
2019/12/26	1	31.70	4	31.35	31.35	-3	583	-0.51%
2019/12/25	2	31.65	2	31.70	31.50	0	578	0.00%
2019/12/24	1	32.05	1	31.85	31.80	0	570	0.00%
2019/12/23	4	31.70	6	31.89	32.10	-2	558	-0.36%
2019/12/20	1	32.30	2	31.70	31.60	-1	533	-0.19%
2019/12/19	7	31.64	5	31.91	32.15	2	462	0.43%
2019/12/18	0	0.00	1	31.10	32.00	-1	376	-0.27%
2019/12/16	1	30.45	0	0.00	30.40	1	341	0.29%
2019/12/13	3	31.12	1	31.95	30.60	2	334	0.60%
2019/12/12	2	31.05	1	31.45	31.35	1	306	0.33%
2019/12/09	4	29.65	10	29.44	29.65	-6	233	-2.57%
2019/12/06	4	29.20	5	29.04	29.05	-1	220	-0.45%
2019/12/05	0	0.00	3	28.67	28.75	-3	211	-1.42%
2019/11/29	10	28.50	0	0.00	28.45	10	209	4.78%
2019/11/28	0	0.00	1	28.55	28.45	-1	207	-0.48%
2019/10/23	0	0.00	3	29.08	29.10	-3	306	-0.98%
2019/10/22	0	0.00	1	28.35	28.40	-1	298	-0.34%
2019/10/21	1	28.35	1	28.60	28.65	0	298	0.00%
2019/10/17	0	0.00	2	27.50	27.50	-2	301	-0.66%
2019/10/16	0	0.00	1	27.45	27.50	-1	305	-0.33%
2019/09/24	0	0.00	1	27.45	27.40	-1	338	-0.30%
2019/09/20	5	27.90	5	27.70	27.50	0	341	0.00%
2019/09/16	2	26.85	0	0.00	26.95	2	319	0.63%
2019/09/12	0	0.00	3	27.00	27.00	-3	318	-0.94%
2019/09/11	2	26.95	0	0.00	26.90	2	319	0.63%
2019/09/09	0	0.00	2	27.10	27.25	-2	316	-0.63%
2019/09/06	2	27.30	0	0.00	27.35	2	317	0.63%
2019/08/20	1	27.00	0	0.00	27.15	1	328	0.30%
2019/08/19	1	26.95	0	0.00	26.95	1	329	0.30%
2019/08/05	6	28.35	0	28.00	28.00	6	348	1.72%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/08/01	2	31.95	0	0.00	31.95	2	338	0.59%
2019/07/30	0	0.00	2	32.30	32.25	-2	353	-0.57%
2019/07/11	2	31.40	0	0.00	31.60	2	401	0.50%
2019/07/10	2	31.60	0	0.00	31.60	2	400	0.50%
2019/06/25	1	31.25	0	0.00	31.15	1	463	0.22%
2019/05/16	1	30.70	0	0.00	30.70	1	593	0.17%
2019/05/13	3	30.53	0	0.00	30.60	3	583	0.51%
2019/05/10	2	31.55	0	0.00	31.35	2	574	0.35%
2019/05/07	0	0.00	5	32.10	32.10	-5	505	-0.99%
2019/05/03	5	32.20	0	0.00	32.30	5	501	1.00%
2019/05/02	1	31.90	0	0.00	31.90	1	485	0.21%
2019/04/30	0	0.00	2	31.80	31.80	-2	484	-0.41%
2019/04/29	1	32.00	0	0.00	31.85	1	486	0.21%
2019/04/26	0	0.00	2	32.15	32.05	-2	488	-0.41%
2019/04/25	1	31.85	0	0.00	32.00	1	477	0.21%
2019/04/24	0	0.00	1	31.85	31.70	-1	463	-0.22%
2019/04/15	2	30.75	0	0.00	30.80	2	472	0.42%
2019/04/10	5	31.25	0	0.00	31.30	5	450	1.11%
2019/03/19	0.2	31.15	0	0.00	31.15	0.2	464	0.04%
2019/03/18	0	0.00	1	31.20	31.20	-1	456	-0.22%
2019/03/15	0	0.00	3	30.60	30.50	-3	438	-0.68%
2019/03/13	2	28.98	0	0.00	28.85	2	399	0.50%
2019/03/11	4	28.99	0	0.00	29.20	4	391	1.02%
2019/01/14	1	30.05	0	0.00	30.05	1	353	0.28%
2018/12/22	0	0.00	1	30.30	30.10	-1	299	-0.33%
2018/12/21	1	29.45	0	0.00	30.20	1	269	0.37%
2018/12/20	0	0.00	1	29.25	29.15	-1	232	-0.43%
2018/11/26	0	0.00	1	27.15	27.30	-1	215	-0.46%
2018/11/15	1	27.60	0	0.00	27.60	1	223	0.45%
2018/11/07	0	0.00	2	28.45	28.50	-2	225	-0.89%
2018/11/01	0	0.00	1	28.80	29.20	-1	242	-0.41%
2018/10/29	1	28.00	19	27.96	28.10	-18	248	-7.24%
2018/10/26	2	28.30	0	0.00	28.10	2	255	0.78%
2018/10/04	0	0.00	16	30.48	30.40	-16	397	-4.03%
2018/09/10	0	0.00	5	29.60	29.25	-5	484	-1.03%
2018/08/14	11	31.33	0	0.00	31.60	11	659	1.67%
2018/08/13	10	31.22	0	0.00	30.80	10	666	1.50%
2018/08/09	1	32.25	0	0.00	32.15	1	678	0.15%
2018/07/31	0	0.00	1	32.80	32.70	-1	792	-0.13%
2018/07/30	1	33.75	0	0.00	32.95	1	831	0.12%
2018/07/26	3	30.30	0	0.00	30.30	3	816	0.37%
2018/07/23	0	0.00	3	32.00	31.95	-3	804	-0.37%
2018/07/12	10	31.30	0	0.00	31.65	10	829	1.21%
2018/07/02	0	0.00	0	31.40	31.10	0	860	0.00%
2018/06/27	0	0.00	1	31.65	31.60	-1	904	-0.11%
2018/06/13	2	32.65	0	0.00	32.70	2	1,078	0.19%
2018/06/08	0	0.00	1	32.60	33.50	-1	1,060	-0.09%
2018/06/04	1	33.30	0	0.00	32.60	1	1,042	0.10%
2018/05/31	2	33.30	0	0.00	32.90	2	1,023	0.20%
2018/05/18	8	31.70	1	31.75	31.85	7	877	0.80%
2018/05/10	0	0.00	12	30.74	30.25	-12	749	-1.60%
2018/05/09	0	0.00	1	30.20	30.25	-1	731	-0.14%
2018/05/08	0	0.00	6.5	29.70	29.80	-6.5	716	-0.91%
2018/05/07	2	30.48	1	30.20	30.20	1	703	0.14%
2018/05/02	2	29.00	0	0.00	29.00	2	622	0.32%
2018/04/26	1	28.10	0	0.00	27.60	1	575	0.17%
2018/04/20	2	28.30	0	0.00	28.50	2	578	0.35%
2018/04/03	0	0.00	1	28.20	28.20	-1	482	-0.21%
2018/03/29	0	0.00	1	27.25	27.15	-1	402	-0.25%
2018/03/27	0	0.00	42	27.04	27.10	-42	365	-11.50%
2018/03/26	1	26.95	5	27.05	27.00	-4	334	-1.20%
2018/03/23	0	0.00	9	26.31	26.05	-9	270	-3.32%
2018/03/21	1	24.85	0	0.00	24.80	1	201	0.50%
2018/03/20	5	24.85	0	0.00	24.90	5	200	2.49%
2018/03/16	0	0.00	10	24.72	24.75	-10	192	-5.21%
2018/02/05	4	23.90	0	0.00	24.05	4	209	1.91%
2018/02/01	3	24.30	0	0.00	24.15	3	224	1.34%
2018/01/29	5	24.15	0	0.00	24.15	5	233	2.14%
2018/01/26	0	0.00	1	24.20	24.15	-1	234	-0.43%
2018/01/15	3	23.90	0	0.00	23.90	3	221	1.35%