台勝科 (3532)-日盛-台南券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
171.0
漲跌
▼2.5
漲幅
-1.44%
成交量
1,018張
產業
上市半導體類股
664人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.1	163.00	160.50	-0.1	1,780	-0.01%
2023/03/27	0	0.00	1	168.50	168.50	-1	1,732	-0.06%
2023/03/24	0	172.00	0	0.00	170.00	0	1,732	0.00%
2023/03/21	1	168.50	1	166.00	165.50	0	1,595	0.00%
2023/03/17	5	167.40	5	163.90	165.00	0	1,563	0.00%
2023/03/16	1	165.00	1	165.00	165.50	0	1,467	0.00%
2023/03/15	0	0.00	2	163.25	161.00	-2	1,405	-0.14%
2023/03/13	1	156.00	0	0.00	156.00	1	1,422	0.07%
2023/03/10	1.1	161.50	0	0.00	159.00	1.1	1,416	0.08%
2023/03/09	0.2	166.00	4.5	167.89	165.50	-4.3	1,433	-0.30%
2023/03/08	6.5	162.38	2	162.00	165.50	4.5	1,402	0.32%
2023/03/06	1	153.50	0	0.00	154.50	1	1,387	0.07%
2023/03/03	0	0.00	1	151.50	150.00	-1	1,431	-0.07%
2023/03/02	0	150.00	2	149.75	150.00	-2	1,505	-0.13%
2023/03/01	1	146.00	0	0.00	150.00	1	1,512	0.07%
2023/02/24	0.1	152.50	0	0.00	151.00	0.1	1,518	0.01%
2023/02/21	1	155.00	1	155.50	155.50	0	1,551	0.00%
2023/02/17	0	154.00	0	0.00	153.00	0	1,631	0.00%
2023/02/02	0	0.00	1	159.50	161.50	-1	2,006	-0.05%
2023/01/30	0	0.00	0.6	153.50	152.50	-0.6	2,114	-0.03%
2023/01/17	1	149.00	0	0.00	149.50	1	2,134	0.05%
2023/01/13	0	0.00	1	150.00	148.50	-1	2,216	-0.05%
2022/12/30	0.2	139.00	0	0.00	136.00	0.2	2,510	0.01%
2022/12/27	1	143.00	0	0.00	143.50	1	2,578	0.04%
2022/12/22	0.1	145.50	0	0.00	145.00	0.1	2,673	0.00%
2022/12/20	0.1	145.00	0	0.00	143.50	0.1	2,774	0.00%
2022/12/16	0.1	150.50	0	0.00	152.00	0.1	2,859	0.00%
2022/12/08	0.1	153.00	0	0.00	153.50	0.1	2,929	0.00%
2022/12/07	0	0.00	1	157.50	152.00	-1	2,954	-0.03%
2022/12/06	1	165.00	0	0.00	157.00	1	2,970	0.03%
2022/12/01	1	163.00	2	161.25	160.00	-1	3,009	-0.03%
2022/11/30	0	0.00	1	157.00	157.00	-1	3,003	-0.03%
2022/11/29	2.1	155.26	1	157.00	154.50	1.1	3,021	0.04%
2022/11/24	3	169.83	1	171.50	172.00	2	2,977	0.07%
2022/11/17	2	166.50	1	166.50	167.50	1	3,058	0.03%
2022/11/16	1	163.50	5	164.50	167.00	-4	3,061	-0.13%
2022/11/15	1	166.50	0.2	167.70	167.50	0.8	3,052	0.03%
2022/11/14	0	0.00	2	163.00	164.50	-2	3,073	-0.07%
2022/11/11	4	166.50	4	166.25	163.50	0	3,123	0.00%
2022/11/09	0	0.00	1	156.50	157.00	-1	3,221	-0.03%
2022/11/08	1.2	153.58	2	155.25	153.00	-0.8	3,325	-0.02%
2022/11/07	1	152.50	0	0.00	151.50	1	3,364	0.03%
2022/11/04	0	0.00	1	148.50	150.50	-1	3,468	-0.03%
2022/11/03	1	148.00	1	147.50	148.50	0	3,550	0.00%
2022/11/02	2	145.25	2	144.50	145.50	0	3,577	0.00%
2022/11/01	2	143.75	0	0.00	144.50	2	3,572	0.06%
2022/10/31	1	144.00	1	143.00	145.50	0	3,610	0.00%
2022/10/28	1	140.50	0	0.00	140.50	1	3,620	0.03%
2022/10/13	0	0.00	1	130.50	126.50	-1	4,037	-0.02%
2022/10/05	1	150.00	1	149.00	144.00	0	4,184	0.00%
2022/10/04	1	144.50	1	142.00	144.00	0	4,191	0.00%
2022/09/22	0	0.00	25	158.80	161.00	-25	4,696	-0.53%
2022/09/16	1	166.50	0	0.00	166.50	1	5,061	0.02%
2022/09/15	2	172.50	25	169.50	169.50	-23	5,174	-0.44%
2022/09/12	0	0.00	1	177.50	177.00	-1	5,467	-0.02%
2022/09/08	0	0.00	50	169.42	171.00	-50	5,626	-0.89%
2022/09/07	2	167.00	1	166.50	165.50	1	5,685	0.02%
2022/09/06	2	168.50	2	167.00	166.50	0	5,733	0.00%
2022/09/05	3	171.00	3	169.67	168.00	0	5,818	0.00%
2022/09/02	0	0.00	51	175.20	174.50	-51	5,894	-0.87%
2022/09/01	2	179.00	2	176.25	173.00	0	6,029	0.00%
2022/08/31	2	177.00	1	178.50	183.00	1	6,090	0.02%
2022/08/29	0	0.00	50	170.00	171.00	-50	6,249	-0.80%
2022/08/26	2	186.75	2	182.75	181.00	0	6,402	0.00%
2022/08/24	1	179.50	1	178.50	178.00	0	6,619	0.00%
2022/08/22	1	180.50	1	179.00	177.50	0	7,045	0.00%
2022/08/19	5	185.60	5	185.10	183.50	0	7,252	0.00%
2022/08/18	4	178.50	4	180.75	183.00	0	7,339	0.00%
2022/08/17	1	185.50	1	183.00	183.00	0	7,423	0.00%
2022/08/16	2	187.50	2	188.00	185.50	0	7,524	0.00%
2022/08/15	1	184.50	3	182.50	186.00	-2	7,476	-0.03%
2022/08/12	3	174.50	1	174.50	176.50	2	7,450	0.03%
2022/08/11	6	168.42	5	172.70	173.00	1	7,652	0.01%
2022/08/10	3	168.50	3	162.50	162.00	0	7,819	0.00%
2022/08/08	0	0.00	1	172.50	174.50	-1	8,565	-0.01%
2022/08/05	1	171.00	0	0.00	173.50	1	8,735	0.01%
2022/08/04	1	162.50	1.5	163.79	163.50	-0.5	8,838	-0.01%
2022/08/03	3	164.33	3	164.67	165.00	0	9,066	0.00%
2022/08/02	1	162.50	1	164.50	167.00	0	9,204	0.00%
2022/08/01	1	169.00	1	169.00	169.50	0	9,303	0.00%
2022/07/29	1	171.00	1	173.50	172.00	0	9,459	0.00%
2022/07/28	2	172.50	2	168.25	168.50	0	9,627	0.00%
2022/07/26	0.5	167.04	0	0.00	167.50	0.5	9,702	0.01%
2022/07/25	1	174.00	1	171.50	171.50	0	9,712	0.00%
2022/07/22	1	179.00	0	0.00	177.50	1	9,819	0.01%
2022/07/21	0	0.00	2	179.50	180.00	-2	9,807	-0.02%
2022/07/20	0	0.00	0.1	171.00	170.00	-0.1	9,789	0.00%
2022/07/19	0.1	163.00	0	0.00	165.00	0.1	9,737	0.00%
2022/07/08	0	0.00	1	166.00	165.50	-1	10,062	-0.01%
2022/07/07	1	166.00	0	0.00	167.00	1	10,008	0.01%
2022/07/06	5	161.90	5	162.90	157.50	0	9,944	0.00%
2022/07/05	3	164.67	3	163.00	167.00	0	9,961	0.00%
2022/07/04	0.1	166.00	0	0.00	165.00	0.1	9,906	0.00%
2022/06/30	2	177.50	1	178.00	176.50	1	9,868	0.01%
2022/06/29	1	183.00	1	185.00	185.50	0	9,965	0.00%
2022/06/28	4	182.88	3	181.83	188.50	1	10,053	0.01%
2022/06/27	1	194.00	0	0.00	194.00	1	10,018	0.01%
2022/06/23	6	188.42	6	189.33	188.00	0	10,236	0.00%
2022/06/22	6	195.67	5	190.00	187.50	1	10,215	0.01%
2022/06/21	6	199.50	4	203.25	203.50	2	10,153	0.02%
2022/06/17	1	208.00	0	0.00	206.50	1	10,182	0.01%
2022/06/16	51.2	236.90	1	233.00	220.00	50.2	10,130	0.50%
2022/06/15	2	234.25	3	231.67	229.00	-1	10,301	-0.01%
2022/06/14	1	229.00	1	230.50	235.00	0	10,341	0.00%
2022/06/13	6	237.08	2.1	240.10	233.00	3.9	10,309	0.04%
2022/06/10	6	237.92	6	243.67	250.00	0	10,277	0.00%
2022/06/09	3	245.17	2	245.00	246.00	1	10,312	0.01%
2022/06/08	3	244.00	2	243.75	244.00	1	10,249	0.01%
2022/06/07	4	246.00	2	245.75	242.50	2	10,242	0.02%
2022/06/06	2	259.00	4	261.63	253.50	-2	10,140	-0.02%
2022/06/02	2.1	265.71	0	0.00	265.00	2.1	9,988	0.02%
2022/06/01	1	261.50	1	254.00	259.00	0	9,830	0.00%
2022/05/31	2	258.75	7	259.00	259.50	-5	9,742	-0.05%
2022/05/30	7	254.14	56	253.61	254.50	-49	9,590	-0.51%
2022/05/27	7	240.57	7	242.37	244.50	0	9,412	0.00%
2022/05/26	4	231.25	6	231.08	232.00	-2	9,208	-0.02%
2022/05/25	4	229.38	7	226.86	229.50	-3	9,074	-0.03%
2022/05/24	8.1	227.40	4	224.88	221.50	4.1	8,933	0.05%
2022/05/23	3	238.50	2	237.50	237.00	1	8,774	0.01%
2022/05/20	2	241.50	2	243.50	243.00	0	8,674	0.00%
2022/05/19	5	246.50	4	245.63	245.50	1	8,568	0.01%
2022/05/18	10	244.95	9	245.61	246.00	1	8,321	0.01%
2022/05/17	16	238.63	21.1	239.74	249.00	-5.1	8,075	-0.06%
2022/05/16	13	241.08	12	239.08	232.00	1	7,754	0.01%
2022/05/13	1	216.00	3	222.67	229.00	-2	7,375	-0.03%
2022/05/12	2	217.00	0	0.00	208.50	2	7,403	0.03%
2022/05/11	2	212.75	3	217.00	218.00	-1	7,443	-0.01%
2022/05/10	1	198.00	2	206.50	213.00	-1	7,301	-0.01%
2022/05/09	8	206.50	2	204.25	202.00	6	7,198	0.08%
2022/05/06	16.1	214.38	20	213.63	214.00	-3.9	7,135	-0.05%
2022/05/05	4	218.00	5	216.90	221.00	-1	7,016	-0.01%
2022/05/04	4	201.38	1	210.00	201.00	3	6,855	0.04%
2022/05/03	0	0.00	1	194.00	200.50	-1	6,761	-0.01%
2022/04/29	1	196.50	0	0.00	195.00	1	6,757	0.01%
2022/04/28	3	196.17	3	195.33	196.50	0	6,692	0.00%
2022/04/27	2	192.25	5	195.40	195.00	-3	6,556	-0.05%
2022/04/26	2	208.00	0	0.00	202.50	2	6,412	0.03%
2022/04/25	2	202.75	2	208.75	212.50	0	6,317	0.00%
2022/04/22	2	215.00	1	215.00	213.00	1	6,264	0.02%
2022/04/20	1	223.00	1	220.00	224.50	0	6,074	0.00%
2022/04/15	1	237.00	0	0.00	228.00	1	5,882	0.02%
2022/04/14	5	258.82	2	272.00	250.50	3	5,784	0.05%
2022/04/13	1	263.00	1	265.00	259.00	0	5,740	0.00%
2022/04/12	1	254.50	1	250.50	250.50	0	5,712	0.00%
2022/04/11	2.1	260.55	1	265.50	252.50	1.1	5,680	0.02%
2022/04/08	2	270.75	2	270.00	267.50	0	5,586	0.00%
2022/04/07	1	270.50	0	0.00	269.00	1	5,556	0.02%
2022/04/06	103	267.35	1	268.50	278.50	102	5,474	1.86%	大買/鉅額交易
2022/04/01	8	277.94	7	278.64	281.00	1	5,339	0.02%
2022/03/31	3	292.83	2	294.75	289.50	1	5,203	0.02%
2022/03/30	4	289.50	3	288.67	289.00	1	5,114	0.02%
2022/03/28	103	302.67	2	316.50	301.00	101	4,898	2.06%	大買/鉅額交易
2022/03/25	2	339.75	2	345.00	334.00	0	4,773	0.00%
2022/03/23	1	368.00	1	369.50	372.50	0	4,705	0.00%
2022/03/22	3	362.17	7	361.36	368.00	-4	4,721	-0.08%
2022/03/21	6	343.42	6	346.33	358.00	0	4,660	0.00%
2022/03/18	9	330.17	8	328.13	347.50	1	4,635	0.02%
2022/03/17	4	317.00	2	316.25	317.00	2	4,536	0.04%
2022/03/16	3	291.33	4	283.38	288.50	-1	4,634	-0.02%
2022/03/15	4	294.13	5.2	295.82	285.00	-1.2	4,686	-0.02%
2022/03/14	6.2	309.11	5.6	311.29	308.50	0.6	4,754	0.01%
2022/03/11	2	291.75	3.3	290.68	294.00	-1.3	4,619	-0.03%
2022/03/10	0.2	291.00	0.1	291.00	287.00	0.1	4,611	0.00%
2022/03/09	3	277.00	4	275.38	277.00	-1	4,578	-0.02%
2022/03/08	1	277.50	0	0.00	260.50	1	4,621	0.02%
2022/03/07	1	270.00	0	0.00	274.50	1	4,751	0.02%
2022/03/03	0	0.00	0.3	287.40	285.00	-0.3	5,076	0.00%
2022/03/02	2.2	284.41	3	284.83	281.50	-0.9	5,105	-0.02%
2022/02/24	1.1	258.82	0	0.00	253.50	1.1	5,548	0.02%
2022/02/22	0.1	267.00	1	273.50	263.50	-0.9	5,647	-0.02%
2022/02/21	4	280.88	3	277.00	276.00	1	5,639	0.02%
2022/02/16	2	287.50	0	0.00	280.50	2	5,554	0.04%
2022/02/15	4	293.63	4	292.65	283.00	0	5,512	0.00%
2022/02/14	2	293.00	10.4	296.50	291.50	-8.4	5,466	-0.15%
2022/02/11	6	291.42	3.1	290.97	294.00	2.9	5,344	0.05%
2022/02/10	2	266.00	2	268.25	268.50	0	5,144	0.00%
2022/02/09	0	0.00	0.2	245.51	250.50	-0.2	5,027	0.00%
2022/02/08	1.3	241.27	2	253.50	241.00	-0.7	4,983	-0.01%
2022/02/07	2.1	266.83	0	0.00	254.00	2.1	4,890	0.04%
2022/01/24	0	0.00	1	277.50	280.00	-1	4,805	-0.02%
2022/01/14	0	0.00	1	254.50	266.50	-1	4,685	-0.02%
2022/01/13	1	266.50	0	0.00	264.50	1	4,685	0.02%
2022/01/11	0.1	261.00	0	0.00	260.00	0.1	4,629	0.00%
2022/01/05	1.1	278.72	1	277.50	279.50	0.1	4,502	0.00%
2022/01/03	0.1	289.16	1	291.50	288.00	-0.9	4,444	-0.02%
2021/12/30	1	290.00	0	0.00	290.00	1	4,433	0.02%
2021/12/28	3	294.00	1	293.00	292.50	2	4,443	0.05%
2021/12/24	1	304.50	33	304.00	304.00	-32	4,435	-0.72%
2021/12/23	0.1	295.00	1	306.00	294.50	-0.9	4,351	-0.02%
2021/12/22	2	286.50	2	287.50	286.00	0	4,254	0.00%
2021/12/20	1	297.00	2	288.75	288.00	-1	4,176	-0.02%
2021/12/17	6	290.33	3	290.00	294.50	3	4,130	0.07%
2021/12/16	2.1	304.90	3	309.33	302.00	-0.9	4,063	-0.02%
2021/12/15	4	286.25	4	283.50	284.50	0	3,906	0.00%
2021/12/13	38	294.42	9	295.33	292.00	29	3,704	0.78%
2021/12/10	15	295.17	10	290.45	297.50	5	3,530	0.14%
2021/12/09	1	302.50	0	0.00	280.00	1	3,304	0.03%
2021/12/08	4	289.13	48	297.96	298.00	-44	3,150	-1.40%
2021/12/07	2	261.00	2	267.75	271.00	0	2,987	0.00%
2021/12/03	48	253.92	4	253.13	255.50	44	2,924	1.50%
2021/12/01	1	257.50	1	261.00	264.00	0	2,803	0.00%
2021/11/30	10	261.30	11	252.59	250.00	-1	2,663	-0.04%
2021/11/29	2	245.50	2.5	246.30	242.00	-0.5	2,474	-0.02%
2021/11/26	1.5	234.00	2	230.50	235.50	-0.5	2,274	-0.02%
2021/11/25	2	235.00	0	0.00	234.00	2	2,190	0.09%
2021/11/24	0	0.00	1	225.00	232.00	-1	2,038	-0.05%
2021/11/23	9	204.61	9	207.00	211.00	0	1,744	0.00%
2021/11/22	0	0.00	1	210.00	210.00	-1	1,601	-0.06%
2021/11/18	2	192.50	2	189.50	190.00	0	1,494	0.00%
2021/11/11	2	188.00	2	185.50	190.00	0	1,428	0.00%
2021/11/10	0	0.00	1	185.00	185.50	-1	1,346	-0.07%
2021/10/29	1	159.00	0	0.00	157.50	1	1,148	0.09%
2021/10/20	0	0.00	1	156.00	154.00	-1	1,043	-0.10%
2021/10/18	1	150.50	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	154.00	156.00	-1	1,097	-0.09%
2021/10/14	1	149.00	1	152.00	146.50	0	1,091	0.00%
2021/10/13	1	148.00	0	0.00	148.00	1	1,106	0.09%
2021/10/07	1	148.50	1	152.00	154.00	0	1,172	0.00%
2021/09/28	0	0.00	3	170.50	163.50	-3	1,242	-0.24%
2021/09/24	0	0.00	1	172.00	172.50	-1	1,262	-0.08%
2021/09/17	2	179.50	1	182.00	178.00	1	1,314	0.08%
2021/09/16	5	182.00	8	182.31	182.50	-3	1,335	-0.22%
2021/09/15	0	0.00	1	182.00	180.50	-1	1,354	-0.07%
2021/09/13	1	181.50	0	0.00	179.50	1	1,439	0.07%
2021/09/10	2	182.50	0	0.00	184.00	2	1,460	0.14%
2021/09/09	3	177.17	0	0.00	179.00	3	1,515	0.20%
2021/09/08	4	178.50	10	180.20	175.00	-6	1,575	-0.38%
2021/09/06	1	191.50	1	188.50	186.50	0	1,562	0.00%
2021/09/03	2	188.25	0	0.00	189.00	2	1,550	0.13%
2021/09/01	3	188.00	1	187.50	188.50	2	1,605	0.12%
2021/08/31	1	187.50	0	0.00	186.00	1	1,732	0.06%
2021/08/30	1	181.00	1	182.00	183.50	0	1,742	0.00%
2021/08/26	2	183.50	4	180.75	180.00	-2	1,821	-0.11%
2021/08/25	8	186.94	4	185.00	185.50	4	1,868	0.21%
2021/08/20	0	0.00	1	168.50	170.00	-1	1,891	-0.05%
2021/07/22	2	204.75	1	202.00	199.50	1	2,772	0.04%
2021/07/21	0	0.00	1	201.00	204.00	-1	2,815	-0.04%
2021/07/20	1	207.00	0	0.00	207.50	1	2,922	0.03%
2021/07/15	1	213.00	0	0.00	212.00	1	3,554	0.03%
2021/07/14	1	214.00	0	0.00	218.50	1	3,615	0.03%
2021/07/13	0	0.00	1	220.00	220.00	-1	3,602	-0.03%
2021/07/12	2	202.00	2	199.25	200.00	0	3,537	0.00%
2021/07/09	1	195.50	1	191.00	190.50	0	3,504	0.00%
2021/07/08	2	194.75	2	197.00	193.50	0	3,511	0.00%
2021/07/07	0	0.00	1	196.50	197.00	-1	3,489	-0.03%
2021/07/06	1	188.50	0	0.00	188.00	1	3,442	0.03%
2021/06/25	0	0.00	1	185.50	184.00	-1	3,498	-0.03%
2021/06/22	1	174.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	0	0.00	1	177.00	175.50	-1	3,354	-0.03%
2021/06/18	0	0.00	2	185.25	179.00	-2	3,336	-0.06%
2021/06/17	6	186.08	5	185.70	183.00	1	3,280	0.03%
2021/06/16	1	177.00	0	0.00	178.00	1	3,215	0.03%
2021/06/10	0	0.00	1	176.50	174.50	-1	3,201	-0.03%
2021/06/09	3	180.33	4	180.38	176.50	-1	3,179	-0.03%
2021/06/08	5	180.80	2	181.75	178.00	3	3,109	0.10%
2021/06/04	1	170.50	0	0.00	170.50	1	2,978	0.03%
2021/05/25	0	0.00	1	171.50	171.50	-1	2,754	-0.04%
2021/05/17	7	147.64	7	149.36	147.00	0	2,746	0.00%
2021/05/13	1	146.00	1	143.00	144.00	0	2,632	0.00%
2021/05/12	6	141.33	6	143.83	146.00	0	2,579	0.00%
2021/05/11	10	145.50	10	145.50	145.50	0	2,518	0.00%
2021/05/07	21	171.90	21	169.43	171.00	0	2,436	0.00%
2021/05/06	6	169.50	6	172.83	167.00	0	2,407	0.00%
2021/05/05	0	0.00	1	176.50	171.00	-1	2,408	-0.04%
2021/05/04	3	177.00	3	177.17	179.50	0	2,392	0.00%
2021/04/29	1	192.00	0	0.00	192.00	1	2,314	0.04%
2021/04/27	2	192.00	2	191.50	191.50	0	2,215	0.00%
2021/04/26	2	193.25	1	193.50	195.00	1	2,150	0.05%
2021/04/23	5	190.80	7	190.64	196.50	-2	2,025	-0.10%
2021/04/22	31	180.31	40	178.60	179.00	-9	1,821	-0.49%
2021/04/21	14	174.36	9	175.61	171.50	5	1,660	0.30%
2021/04/20	1	165.00	3	167.50	168.00	-2	1,426	-0.14%
2021/04/19	1	153.50	0	0.00	153.00	1	1,356	0.07%
2021/04/16	0	0.00	2	145.75	147.00	-2	1,342	-0.15%
2021/04/13	0	0.00	0.2	144.00	143.50	-0.2	1,401	-0.01%
2021/04/12	1	145.00	0	0.00	145.50	1	1,405	0.07%
2021/04/08	1	157.00	2	152.50	152.00	-1	1,408	-0.07%
2021/04/07	0	0.00	1	152.00	152.00	-1	1,340	-0.07%
2021/03/31	0	0.00	1	136.50	135.50	-1	1,356	-0.07%
2021/03/23	0.1	137.50	0	0.00	136.50	0.1	1,395	0.01%
2021/03/19	0.1	138.00	0	0.00	135.00	0.1	1,425	0.01%
2021/03/09	1	136.00	0	0.00	136.50	1	1,824	0.05%
2021/03/08	0	0.00	1	146.50	143.50	-1	1,869	-0.05%
2021/03/04	2	137.50	1	135.50	135.50	1	2,132	0.05%
2021/03/03	1	140.50	3	142.33	142.50	-2	2,137	-0.09%
2021/02/24	5	152.50	0	0.00	149.00	5	2,635	0.19%
2021/02/23	0	0.00	11	153.14	151.00	-11	2,646	-0.42%
2021/02/22	2	148.50	0	0.00	151.00	2	2,631	0.08%
2021/02/19	13	149.77	0	0.00	150.00	13	2,612	0.50%
2021/02/18	0	0.00	4	148.00	148.50	-4	2,576	-0.16%
2021/02/17	0	0.00	1	130.50	139.50	-1	2,498	-0.04%
2021/01/29	1	128.00	2	128.75	128.00	-1	2,570	-0.04%
2021/01/28	0	0.00	2	133.00	132.50	-2	2,580	-0.08%
2021/01/27	1	140.00	0	0.00	137.50	1	2,634	0.04%
2021/01/22	0	0.00	1	145.50	147.00	-1	2,600	-0.04%
2021/01/21	0	0.00	4	142.75	142.50	-4	2,570	-0.16%
2021/01/15	1.2	141.83	0	0.00	141.00	1.2	2,588	0.05%
2021/01/14	0.2	145.00	0	0.00	145.50	0.2	2,660	0.01%
2021/01/13	0	0.00	1	148.00	146.00	-1	2,678	-0.04%
2021/01/12	0.6	139.00	0	0.00	140.00	0.6	2,750	0.02%
2021/01/11	0	0.00	1	144.50	145.00	-1	2,812	-0.04%
2021/01/07	1	141.50	2	142.25	140.50	-1	3,092	-0.03%
2021/01/06	5	138.20	1	136.50	136.50	4	3,063	0.13%
2021/01/04	0	0.00	1	137.50	138.50	-1	3,031	-0.03%
2020/12/31	0	0.00	1	139.50	135.00	-1	3,015	-0.03%
2020/12/30	1	136.00	0	0.00	138.50	1	2,997	0.03%
2020/12/29	1	139.00	12	137.04	135.50	-11	2,984	-0.37%
2020/12/24	0	0.00	2	135.00	135.00	-2	2,941	-0.07%
2020/12/23	0	0.00	3	134.50	134.00	-3	2,941	-0.10%
2020/12/22	1	137.00	0	0.00	133.00	1	2,941	0.03%
2020/12/15	1	136.00	0	0.00	136.50	1	3,054	0.03%
2020/12/11	1	137.50	2	133.50	135.00	-1	3,071	-0.03%
2020/12/10	2	144.25	6	138.75	138.00	-4	3,028	-0.13%
2020/12/09	3	150.33	3	152.67	146.00	0	2,969	0.00%
2020/12/04	1	146.50	0	0.00	146.50	1	2,777	0.04%
2020/12/03	0	0.00	2	147.50	142.50	-2	2,725	-0.07%
2020/12/02	2	145.50	3	147.50	145.00	-1	2,634	-0.04%
2020/12/01	4	144.88	1	143.50	143.50	3	2,568	0.12%
2020/11/30	2	147.00	4	146.88	146.00	-2	2,478	-0.08%
2020/11/27	12	133.67	2	135.00	136.50	10	2,279	0.44%
2020/11/26	3	134.83	0	0.00	135.00	3	2,264	0.13%
2020/11/25	1	134.00	2	132.75	132.00	-1	2,212	-0.05%
2020/11/24	3	135.83	1	136.50	137.00	2	2,159	0.09%
2020/11/23	6	132.83	4	132.13	136.00	2	1,968	0.10%
2020/11/20	1	119.50	2	122.50	124.00	-1	1,728	-0.06%
2020/11/17	0	0.00	2	119.00	116.00	-2	1,721	-0.12%
2020/11/16	0	0.00	1	117.00	117.50	-1	1,731	-0.06%
2020/11/13	1	114.50	0	0.00	114.50	1	1,722	0.06%
2020/11/12	0	0.00	1	119.00	116.50	-1	1,710	-0.06%
2020/11/11	4	119.63	0	0.00	119.50	4	1,699	0.24%
2020/11/10	0	0.00	10	120.00	118.00	-10	1,690	-0.59%
2020/11/09	0	0.00	1	121.00	122.00	-1	1,683	-0.06%
2020/11/06	1	121.50	0	0.00	121.00	1	1,672	0.06%
2020/11/05	3	120.00	0	0.00	120.00	3	1,659	0.18%
2020/11/04	3	120.17	2	119.00	122.00	1	1,637	0.06%
2020/11/02	1	110.00	0	0.00	110.00	1	1,561	0.06%
2020/10/22	2	124.00	0	0.00	123.00	2	1,540	0.13%
2020/10/20	3	122.67	3	124.33	122.00	0	1,445	0.00%
2020/10/19	6	119.42	0	0.00	120.00	6	1,351	0.44%
2020/10/16	4	119.25	5	120.70	122.50	-1	1,284	-0.08%
2020/10/15	1	107.00	1	112.50	112.00	0	1,056	0.00%
2020/10/12	0	0.00	2	106.50	104.50	-2	1,006	-0.20%
2020/10/05	1	109.00	1	110.00	108.00	0	1,079	0.00%
2020/09/28	2	104.50	0	0.00	105.00	2	1,140	0.18%
2020/09/25	1	104.00	1	101.00	103.00	0	1,169	0.00%
2020/09/23	0	0.00	1	105.50	107.00	-1	1,198	-0.08%
2020/09/22	1	107.50	0	0.00	106.50	1	1,217	0.08%
2020/09/21	1	112.50	0	0.00	108.50	1	1,290	0.08%
2020/09/18	3	117.50	4	118.13	112.00	-1	1,353	-0.07%
2020/09/17	0	0.00	1	108.50	117.50	-1	1,293	-0.08%
2020/09/16	1	107.00	1	107.50	107.00	0	1,346	0.00%
2020/09/15	0	0.00	1	107.00	106.00	-1	1,424	-0.07%
2020/09/14	1	105.50	0	0.00	106.00	1	1,527	0.07%
2020/09/10	3	106.00	1	106.00	106.00	2	1,600	0.12%
2020/09/08	4	103.00	3	102.50	103.50	1	1,621	0.06%
2020/09/03	1	104.00	1	105.00	103.50	0	1,674	0.00%
2020/08/31	1	105.00	1	103.00	103.00	0	1,717	0.00%
2020/08/28	1	103.00	0	0.00	104.00	1	1,722	0.06%
2020/08/26	0	0.00	1	107.00	107.50	-1	1,726	-0.06%
2020/08/25	2	106.50	1	106.00	106.00	1	1,731	0.06%
2020/08/13	0	0.00	1	121.50	120.00	-1	1,745	-0.06%
2020/08/10	0	0.00	4	126.00	126.50	-4	1,758	-0.23%
2020/08/06	2	128.00	0	0.00	128.50	2	1,785	0.11%
2020/08/05	3	128.33	0	0.00	127.00	3	1,806	0.17%
2020/07/31	0	0.00	1	129.50	130.00	-1	1,940	-0.05%
2020/07/28	1	127.50	0	0.00	128.50	1	2,255	0.04%
2020/07/27	0	0.00	1	129.00	127.50	-1	2,324	-0.04%
2020/07/24	1	133.50	0	0.00	130.50	1	2,328	0.04%
2020/07/23	0	0.00	2	135.50	135.50	-2	2,340	-0.09%
2020/07/22	2	134.00	0	0.00	133.50	2	2,340	0.09%
2020/07/21	0	0.00	1	135.00	135.00	-1	2,352	-0.04%
2020/07/17	4	131.50	2	128.50	128.50	2	2,375	0.08%
2020/07/16	4	133.50	1	135.50	133.00	3	2,487	0.12%
2020/07/14	1	133.50	0	0.00	133.50	1	2,566	0.04%
2020/07/13	0	0.00	4	135.25	135.50	-4	2,554	-0.16%
2020/07/09	1	133.00	1	133.00	135.00	0	2,537	0.00%
2020/07/07	2	136.00	1	135.50	136.00	1	2,494	0.04%
2020/07/06	2	135.00	2	134.50	136.00	0	2,475	0.00%
2020/07/03	2	133.00	0	0.00	133.00	2	2,472	0.08%
2020/06/30	3	135.83	6	134.75	137.00	-3	2,435	-0.12%
2020/06/29	1	128.50	1	131.00	131.00	0	2,364	0.00%
2020/06/24	1	129.00	0	0.00	129.00	1	2,307	0.04%
2020/06/22	1	129.50	0	0.00	130.00	1	2,204	0.05%
2020/06/19	4	133.75	2	133.50	132.00	2	2,191	0.09%
2020/06/18	2	134.50	0	0.00	135.00	2	2,127	0.09%
2020/06/16	2	139.50	2	140.00	140.50	0	2,115	0.00%
2020/06/15	0	0.00	1	145.00	140.50	-1	2,199	-0.05%
2020/06/11	1	150.00	0	0.00	149.50	1	2,359	0.04%
2020/06/10	1	145.50	0	0.00	146.50	1	2,378	0.04%
2020/06/09	2	148.50	0	0.00	147.50	2	2,475	0.08%
2020/06/08	2	154.50	2	151.50	152.00	0	2,564	0.00%
2020/06/01	0	0.00	1	155.50	155.00	-1	2,772	-0.04%
2020/05/27	1	153.00	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	1	156.50	157.00	-1	2,889	-0.03%
2020/05/21	1	153.50	0	0.00	153.00	1	3,025	0.03%
2020/05/15	0	0.00	1	152.50	152.00	-1	3,476	-0.03%
2020/05/13	1	156.00	1	160.00	160.00	0	3,585	0.00%
2020/05/12	0	0.00	1	157.00	155.50	-1	3,566	-0.03%
2020/05/11	13	158.19	13	155.19	155.50	0	3,545	0.00%
2020/05/08	0	0.00	3	162.67	161.50	-3	3,509	-0.09%
2020/05/07	11	162.18	6	160.00	161.50	5	3,461	0.14%
2020/05/06	16	159.22	18	161.61	158.00	-2	3,397	-0.06%
2020/05/05	3	157.33	0	0.00	154.00	3	3,306	0.09%
2020/05/04	2	151.75	3	155.67	154.00	-1	3,212	-0.03%
2020/04/30	1	145.50	10	145.85	148.50	-9	3,093	-0.29%
2020/04/28	1	141.00	1	141.00	137.50	0	2,987	0.00%
2020/04/27	2	137.75	0	0.00	139.00	2	2,981	0.07%
2020/04/24	11	137.77	10	136.00	136.00	1	2,972	0.03%
2020/04/23	23	141.50	20.1	139.00	139.00	2.9	2,955	0.10%
2020/04/22	0	0.00	11	138.91	139.00	-11	2,934	-0.37%
2020/04/21	31	143.87	19	142.32	134.50	12	2,926	0.41%
2020/04/20	5	142.50	7	135.64	144.50	-2	2,812	-0.07%
2020/04/17	11	133.82	10	135.25	131.50	1	2,738	0.04%
2020/04/16	3	130.50	3	132.50	131.00	0	2,719	0.00%
2020/04/15	0.1	134.00	0	0.00	134.00	0.1	2,709	0.00%
2020/04/14	0	0.00	1	132.50	132.50	-1	2,689	-0.04%
2020/04/13	7	129.07	6	129.00	128.50	1	2,687	0.04%
2020/04/08	1	137.00	10	133.85	136.00	-9	2,680	-0.34%
2020/04/07	0	0.00	1	131.00	132.50	-1	2,656	-0.04%
2020/04/06	10	124.10	10	126.30	126.50	0	2,639	0.00%
2020/04/01	5	127.50	5	125.50	125.50	0	2,636	0.00%
2020/03/30	1	122.50	1	123.50	129.00	0	2,644	0.00%
2020/03/25	12	135.46	1	140.50	132.00	11	2,572	0.43%
2020/03/24	1	138.50	1	141.00	135.00	0	2,507	0.00%
2020/03/23	2	133.75	1	136.00	135.00	1	2,486	0.04%
2020/03/20	1	135.50	2	137.25	138.00	-1	2,463	-0.04%
2020/03/19	4	133.75	3	131.33	126.00	1	2,428	0.04%
2020/03/18	2	145.25	3	146.67	133.50	-1	2,322	-0.04%
2020/03/17	0	0.00	2	136.00	143.00	-2	2,229	-0.09%
2020/03/16	0	0.00	1	139.00	134.00	-1	2,134	-0.05%
2020/03/13	2	139.50	1	138.50	139.00	1	2,085	0.05%
2020/03/12	5	146.00	6	141.33	146.00	-1	1,968	-0.05%
2020/03/10	0	0.00	2	142.25	150.50	-2	1,808	-0.11%
2020/03/09	0	0.00	4	140.63	140.00	-4	1,733	-0.23%
2020/03/06	2	142.25	3	141.33	142.00	-1	1,687	-0.06%
2020/03/05	7	145.21	9	143.22	146.00	-2	1,665	-0.12%
2020/03/04	1	139.50	2	140.00	142.00	-1	1,597	-0.06%
2020/03/03	4	144.63	5	141.90	138.00	-1	1,566	-0.06%
2020/03/02	2	144.00	0	0.00	142.00	2	1,528	0.13%
2020/02/27	2	142.00	2	140.50	140.00	0	1,479	0.00%
2020/02/26	1	143.50	0	0.00	139.50	1	1,431	0.07%
2020/02/25	0	0.00	1	137.50	140.50	-1	1,353	-0.07%
2020/02/24	0	0.00	1	142.50	143.50	-1	1,294	-0.08%
2020/02/20	13	147.04	12	145.83	148.00	1	1,205	0.08%
2020/02/19	6	140.00	5	141.60	144.00	1	1,088	0.09%
2020/02/18	2	133.00	1	131.50	131.00	1	885	0.11%
2020/02/17	0	0.00	14	128.46	130.50	-14	748	-1.87%
2020/02/14	0	0.00	3	117.33	119.00	-3	628	-0.48%
2020/02/13	1	114.50	0	0.00	114.50	1	607	0.16%
2020/02/12	1	115.50	0	0.00	116.00	1	609	0.16%
2020/02/10	0	0.00	1	116.00	115.50	-1	619	-0.16%
2020/02/07	1	113.00	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	2	113.75	115.50	-2	648	-0.31%
2020/02/03	0.5	110.00	0	0.00	110.50	0.5	646	0.08%
2020/01/30	0	0.00	1	107.50	108.00	-1	651	-0.15%
2020/01/15	1	109.00	1	110.50	112.00	0	695	0.00%
2020/01/09	0.5	112.00	0	0.00	112.00	0.5	820	0.06%
2020/01/08	1	112.50	0	0.00	111.50	1	842	0.12%
2020/01/07	1	112.00	0	0.00	113.00	1	863	0.12%
2020/01/06	1	114.00	4	114.75	113.00	-3	916	-0.33%
2020/01/03	5	118.20	5	117.10	116.50	0	924	0.00%
2020/01/02	0	0.00	2	119.00	119.00	-2	919	-0.22%
2019/12/31	4	116.25	0	0.00	117.00	4	919	0.43%
2019/12/27	1	118.50	0	0.00	118.50	1	922	0.11%
2019/12/26	3	119.50	5	118.70	119.00	-2	923	-0.22%
2019/12/25	0	0.00	1	120.50	119.00	-1	922	-0.11%
2019/12/23	3	116.00	2	116.25	117.50	1	889	0.11%
2019/12/20	0	0.00	1	114.00	115.00	-1	882	-0.11%
2019/12/19	1	112.50	0	0.00	113.00	1	881	0.11%
2019/12/18	1	117.50	0	0.00	115.00	1	875	0.11%
2019/12/17	0	0.00	1	114.00	115.00	-1	854	-0.12%
2019/12/16	0	0.00	1	114.00	113.00	-1	853	-0.12%
2019/12/13	1	111.50	0	0.00	112.00	1	851	0.12%
2019/12/12	0	0.00	1	113.00	113.00	-1	850	-0.12%
2019/12/10	1	111.50	0	0.00	111.50	1	848	0.12%
2019/12/09	0	0.00	2	112.00	112.50	-2	850	-0.24%
2019/12/06	0	0.00	0.5	112.50	112.50	-0.5	848	-0.06%
2019/12/05	2	113.25	1	113.00	114.50	1	845	0.12%
2019/12/04	0.5	111.00	0	0.00	111.00	0.5	836	0.06%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/08	1	114.50	0	0.00	113.50	1	870	0.11%
2019/11/07	1	117.00	0	0.00	117.00	1	868	0.12%
2019/11/06	1	120.50	1	120.50	120.50	0	874	0.00%
2019/11/05	0	0.00	2	120.50	122.00	-2	892	-0.22%
2019/10/31	1	117.00	0	0.00	116.50	1	861	0.12%
2019/10/30	1	120.00	0	0.00	120.00	1	854	0.12%
2019/10/29	1	121.00	0	0.00	121.50	1	850	0.12%
2019/10/28	1	121.00	2	122.75	122.00	-1	848	-0.12%
2019/10/25	2	122.75	1	124.50	121.00	1	845	0.12%
2019/10/23	0	0.00	3	120.00	118.00	-3	825	-0.36%
2019/10/22	2	119.50	0	0.00	118.00	2	838	0.24%
2019/10/21	0	0.00	2	121.50	121.00	-2	822	-0.24%
2019/10/18	3	119.00	2	120.50	119.00	1	789	0.13%
2019/10/17	2	113.50	0	0.00	114.50	2	686	0.29%
2019/10/15	2	111.75	3	112.67	113.00	-1	667	-0.15%
2019/10/14	1	111.00	1	113.00	111.00	0	656	0.00%
2019/10/09	0	0.00	8	107.00	107.00	-8	610	-1.31%
2019/10/07	0	0.00	1	105.50	106.00	-1	621	-0.16%
2019/10/02	6	103.00	0	0.00	104.00	6	663	0.90%
2019/09/19	1	103.50	0	0.00	104.00	1	769	0.13%
2019/09/17	0	0.00	1	103.00	103.00	-1	886	-0.11%
2019/09/16	1	101.50	0	0.00	102.00	1	965	0.10%
2019/09/12	0	0.00	1	102.00	102.00	-1	1,015	-0.10%
2019/09/11	1	101.50	0	0.00	102.00	1	1,068	0.09%
2019/08/08	0	0.00	2	102.00	101.50	-2	1,204	-0.17%
2019/07/30	6	113.92	7	111.29	110.50	-1	1,215	-0.08%
2019/07/29	6	115.58	5	113.50	113.50	1	1,212	0.08%
2019/07/26	7	115.36	5	115.00	115.00	2	1,211	0.17%
2019/07/25	0	0.00	2	114.25	116.00	-2	1,209	-0.17%
2019/07/24	2	112.00	4	113.13	113.50	-2	1,199	-0.17%
2019/07/22	1	108.50	0	0.00	109.00	1	1,191	0.08%
2019/07/18	1	107.00	0	0.00	107.00	1	1,251	0.08%
2019/07/16	0	0.00	1	111.50	112.00	-1	1,282	-0.08%
2019/07/12	1	107.50	0	0.00	107.50	1	1,325	0.08%
2019/07/11	2	111.50	0	0.00	110.50	2	1,320	0.15%
2019/07/10	2	111.25	0	0.00	111.00	2	1,322	0.15%
2019/07/09	2	121.25	0	0.00	120.50	2	1,305	0.15%
2019/07/03	1	122.50	0	0.00	121.50	1	1,368	0.07%
2019/07/01	0	0.00	1	123.50	124.00	-1	1,351	-0.07%
2019/06/28	1	122.00	0	0.00	121.50	1	1,349	0.07%
2019/06/27	0	0.00	10	121.50	121.50	-10	1,375	-0.73%
2019/06/26	2	123.50	2	123.50	123.50	0	1,365	0.00%
2019/06/25	4	122.00	3	123.83	126.00	1	1,345	0.07%
2019/06/24	1	122.50	1	125.00	126.00	0	1,281	0.00%
2019/06/21	0	0.00	1	125.00	125.00	-1	1,231	-0.08%
2019/06/20	0	0.00	3	118.17	120.50	-3	1,171	-0.26%
2019/06/19	0	0.00	1	114.00	115.50	-1	1,136	-0.09%
2019/06/03	0	0.00	1	102.00	101.50	-1	1,262	-0.08%
2019/05/31	0	0.00	1	101.50	103.00	-1	1,291	-0.08%
2019/05/29	1	98.10	0	0.00	98.30	1	1,313	0.08%
2019/05/28	2	103.00	1	102.00	102.00	1	1,307	0.08%
2019/05/21	1	104.00	0	0.00	104.50	1	1,480	0.07%
2019/05/15	1	107.00	0	0.00	107.00	1	1,550	0.06%
2019/05/10	1	110.00	0	0.00	109.00	1	1,666	0.06%
2019/05/07	3	114.33	0	0.00	113.50	3	1,715	0.17%
2019/05/06	0	0.00	1	116.00	115.50	-1	1,774	-0.06%
2019/04/30	5	117.50	0	0.00	117.50	5	1,806	0.28%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/25	1	120.50	0	0.00	123.50	1	1,862	0.05%
2019/04/24	11	122.05	12	124.58	121.50	-1	1,866	-0.05%
2019/04/23	1	122.50	1	123.50	123.50	0	1,834	0.00%
2019/04/22	0	0.00	2	122.25	122.00	-2	1,841	-0.11%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	4	119.75	1.5	123.17	118.50	2.5	1,859	0.13%
2019/04/17	0	0.00	1	123.00	122.50	-1	1,828	-0.05%
2019/04/16	0	0.00	1	121.50	122.50	-1	1,821	-0.05%
2019/04/15	0	0.00	1	120.50	120.50	-1	1,826	-0.05%
2019/04/12	1	118.50	0	0.00	119.50	1	1,838	0.05%
2019/04/11	1	120.00	0	0.00	119.00	1	1,837	0.05%
2019/04/10	1	121.50	0	0.00	123.50	1	1,823	0.05%
2019/04/09	10	122.50	3	121.50	122.50	7	1,827	0.38%
2019/04/08	0	0.00	1	119.50	119.00	-1	1,809	-0.06%
2019/04/03	2	118.50	1	120.50	118.50	1	1,818	0.05%
2019/04/01	1	117.00	1	118.50	117.00	0	1,881	0.00%
2019/03/27	1	115.00	3	115.50	115.50	-2	1,948	-0.10%
2019/03/25	1	113.50	1	115.50	115.50	0	1,994	0.00%
2019/03/22	1	117.00	1	117.00	116.50	0	1,992	0.00%
2019/03/21	1	116.50	0	0.00	116.50	1	2,003	0.05%
2019/03/20	1	116.50	3	116.67	118.00	-2	2,013	-0.10%
2019/03/12	1	113.00	0	0.00	111.50	1	2,168	0.05%
2019/03/08	1	111.50	2	110.50	110.50	-1	2,274	-0.04%
2019/03/07	1	110.00	0	0.00	110.00	1	2,342	0.04%
2019/03/05	1	116.00	0	0.00	116.00	1	2,512	0.04%
2019/03/04	1	119.00	2	119.00	119.00	-1	2,535	-0.04%
2019/02/27	2	120.50	0	0.00	119.50	2	2,544	0.08%
2019/02/26	1	122.00	0	0.00	121.50	1	2,540	0.04%
2019/02/22	4	128.13	1	128.50	127.00	3	2,592	0.12%
2019/02/20	2	125.75	1	128.00	125.00	1	2,604	0.04%
2019/02/15	2	126.00	0	0.00	125.00	2	2,676	0.07%
2019/02/13	1	130.50	3	129.17	132.00	-2	2,692	-0.07%
2019/02/12	2	124.00	4	124.75	125.00	-2	2,668	-0.07%
2019/02/11	1	121.00	1	123.50	120.50	0	2,746	0.00%
2019/01/30	2	121.75	5	122.70	122.00	-3	2,828	-0.11%
2019/01/29	1	121.50	0	0.00	120.50	1	2,867	0.03%
2019/01/28	0	0.00	1	125.00	123.00	-1	2,907	-0.03%
2019/01/25	14	123.82	11	124.05	124.00	3	3,007	0.10%
2019/01/24	1	118.00	1	120.00	118.00	0	3,048	0.00%
2019/01/23	1	116.00	0	0.00	118.00	1	3,066	0.03%
2019/01/22	1	118.00	0	0.00	117.50	1	3,101	0.03%
2019/01/21	0	0.00	6	119.75	119.50	-6	3,153	-0.19%
2019/01/18	1	112.00	0	0.00	114.50	1	3,148	0.03%
2019/01/14	3	113.67	1	111.00	113.00	2	3,243	0.06%
2019/01/10	8	120.81	8	120.00	117.00	0	3,276	0.00%
2019/01/09	0	0.00	1	119.00	118.00	-1	3,283	-0.03%
2019/01/04	0	0.00	2	109.50	113.00	-2	3,375	-0.06%
2019/01/03	3	112.67	2	113.00	113.00	1	3,405	0.03%
2018/12/27	2	117.75	1	119.50	117.50	1	3,591	0.03%
2018/12/24	3	118.50	0	0.00	118.00	3	3,593	0.08%
2018/12/21	2	123.25	2	124.50	126.00	0	3,639	0.00%
2018/12/20	1	121.00	0	0.00	122.00	1	3,621	0.03%
2018/12/18	1	132.50	0	0.00	133.00	1	3,598	0.03%
2018/12/17	1	133.00	1	136.00	134.50	0	3,770	0.00%
2018/12/14	1	134.00	1	135.50	135.00	0	3,997	0.00%
2018/12/13	1	138.50	0	0.00	139.00	1	4,105	0.02%
2018/12/12	0	0.00	2	140.50	140.50	-2	4,263	-0.05%
2018/12/10	1	135.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	1	132.00	2	137.00	139.00	-1	4,307	-0.02%
2018/12/06	1	129.50	0	0.00	130.50	1	4,400	0.02%
2018/12/05	1.5	140.00	0	0.00	139.50	1.5	4,404	0.03%
2018/12/03	3	149.83	2	151.00	150.00	1	4,524	0.02%
2018/11/30	2	142.75	2	143.75	142.50	0	4,539	0.00%
2018/11/29	2	136.25	5	138.70	140.00	-3	4,561	-0.07%
2018/11/28	5	131.40	5	132.40	132.00	0	4,594	0.00%
2018/11/27	6	125.75	7	125.43	128.00	-1	4,522	-0.02%
2018/11/22	2	124.00	1	124.00	121.50	1	4,911	0.02%
2018/11/21	5	123.90	6.5	125.19	125.50	-1.5	4,960	-0.03%
2018/11/20	0	0.00	2	120.00	121.00	-2	4,931	-0.04%
2018/11/16	2.5	116.60	1	118.00	116.00	1.5	5,029	0.03%
2018/11/15	0	0.00	1	115.00	116.50	-1	5,075	-0.02%
2018/11/14	3	116.33	2	116.50	114.50	1	5,099	0.02%
2018/11/12	1	116.50	0	0.00	116.50	1	5,143	0.02%
2018/11/08	7	118.14	7	117.43	114.00	0	5,209	0.00%
2018/11/07	0	0.00	2	119.00	119.50	-2	5,139	-0.04%
2018/11/06	1	111.00	1.2	112.92	109.50	-0.2	5,093	0.00%
2018/11/02	1	116.50	0.1	112.00	112.00	0.9	5,059	0.02%
2018/11/01	1	113.00	3	113.83	113.50	-2	4,960	-0.04%
2018/10/31	0	0.00	1	105.50	105.50	-1	4,869	-0.02%
2018/10/30	2	95.30	1	94.80	96.20	1	4,887	0.02%
2018/10/29	11	94.44	0	0.00	97.20	11	4,966	0.22%
2018/10/25	1	95.00	10.1	98.96	95.00	-9.1	4,962	-0.18%
2018/10/23	1	111.50	0	0.00	109.00	1	4,991	0.02%
2018/10/19	1	112.00	1	114.50	114.50	0	5,166	0.00%
2018/10/15	1	119.50	2	117.25	118.00	-1	5,354	-0.02%
2018/10/12	6	116.50	5	115.50	117.00	1	5,480	0.02%
2018/10/11	0	0.00	1	115.00	112.50	-1	5,553	-0.02%
2018/10/09	0.5	124.00	0	0.00	124.50	0.5	5,624	0.01%
2018/10/08	0	0.00	2	118.00	118.00	-2	5,600	-0.04%
2018/10/05	0	0.00	0.5	130.00	130.00	-0.5	5,592	-0.01%
2018/10/01	1	150.00	0	0.00	151.00	1	5,681	0.02%
2018/09/28	1	154.50	0	0.00	150.00	1	5,755	0.02%
2018/09/27	1.5	154.00	1	160.50	152.00	0.5	5,850	0.01%
2018/09/25	0	0.00	0.1	163.00	163.00	-0.1	5,820	0.00%
2018/09/12	2	81.00	6	80.62	79.30	-4	5,881	-0.07%
2018/09/11	11	85.93	5	87.46	85.40	6	5,808	0.10%
2018/09/10	3	92.60	0	0.00	89.60	3	5,642	0.05%
2018/09/07	23	107.46	21	108.98	99.50	2	5,558	0.04%
2018/09/06	1	107.50	1	109.00	108.50	0	5,410	0.00%
2018/09/05	1	106.50	1	107.50	105.50	0	5,398	0.00%
2018/09/03	2	106.00	0	0.00	104.50	2	5,508	0.04%
2018/08/31	2	108.25	2	110.00	110.00	0	5,439	0.00%
2018/08/30	3	113.17	1	114.00	111.00	2	5,435	0.04%
2018/08/29	2	109.00	3	110.00	110.50	-1	5,400	-0.02%
2018/08/28	2	109.25	1	109.00	109.00	1	5,469	0.02%
2018/08/27	3	111.83	5	112.20	113.00	-2	5,437	-0.04%
2018/08/24	4	107.88	1	107.50	107.50	3	5,506	0.05%
2018/08/23	2	111.25	0	0.00	110.50	2	5,728	0.03%
2018/08/22	6	111.25	7	112.29	113.50	-1	5,988	-0.02%
2018/08/21	4	110.38	3	109.83	112.50	1	6,261	0.02%
2018/08/20	1	107.50	0	0.00	109.50	1	6,248	0.02%
2018/08/17	2	118.50	1	120.00	118.00	1	6,190	0.02%
2018/08/16	1	117.50	2	121.00	123.00	-1	6,289	-0.02%
2018/08/15	1	117.50	4	118.13	117.00	-3	6,444	-0.05%
2018/08/14	3	118.33	0	0.00	121.00	3	6,587	0.05%
2018/08/13	1	119.50	0	0.00	121.00	1	6,624	0.02%
2018/08/09	0	0.00	1	131.50	132.00	-1	7,007	-0.01%
2018/08/07	4	138.13	4	138.25	138.00	0	7,725	0.00%
2018/08/02	2	139.00	11	138.95	139.00	-9	8,111	-0.11%
2018/07/31	1	147.50	1	147.00	148.00	0	8,167	0.00%
2018/07/26	1	153.00	0	0.00	148.50	1	8,187	0.01%
2018/07/25	3	151.50	1	154.00	150.50	2	8,191	0.02%
2018/07/23	6	139.42	6	139.33	141.00	0	8,084	0.00%
2018/07/20	0	0.00	2	153.75	147.50	-2	8,061	-0.02%
2018/07/19	2	150.50	0	0.00	149.00	2	8,046	0.02%
2018/07/18	2	147.25	3	153.00	148.00	-1	8,115	-0.01%
2018/07/17	17	155.29	17	156.94	150.50	0	8,119	0.00%
2018/07/16	4	150.50	7	149.50	154.50	-3	8,009	-0.04%
2018/07/13	1	147.00	1	145.00	144.50	0	7,954	0.00%
2018/07/12	3	144.67	1	147.50	144.50	2	7,955	0.03%
2018/07/11	3	145.00	3	145.17	144.00	0	7,990	0.00%
2018/07/10	0	0.00	3	145.67	146.50	-3	8,057	-0.04%
2018/07/09	4	139.88	4	140.50	137.50	0	8,090	0.00%
2018/07/06	0	0.00	2	135.75	136.00	-2	8,131	-0.02%
2018/07/05	3	128.33	2	126.50	124.00	1	8,061	0.01%
2018/07/04	2	128.75	3	128.33	130.50	-1	8,035	-0.01%
2018/07/03	5	134.40	3	133.00	131.00	2	7,993	0.03%
2018/06/29	0	0.00	1	143.00	143.50	-1	7,958	-0.01%
2018/06/28	1	141.00	2	141.75	141.00	-1	8,027	-0.01%
2018/06/27	3	143.67	0	0.00	141.50	3	8,014	0.04%
2018/06/26	3	144.33	3	145.50	148.00	0	7,963	0.00%
2018/06/21	0	0.00	1	142.00	142.50	-1	7,888	-0.01%
2018/06/20	8	134.50	3	137.00	138.00	5	7,885	0.06%
2018/06/19	2	147.00	1	141.00	141.00	1	7,857	0.01%
2018/06/15	1	151.00	7	149.07	149.50	-6	7,863	-0.08%
2018/06/14	1	150.50	1	151.00	151.00	0	7,852	0.00%
2018/06/13	2	155.50	1	155.50	152.00	1	7,893	0.01%
2018/06/12	6	160.50	2	160.75	157.50	4	7,919	0.05%
2018/06/11	1	155.50	0	0.00	156.50	1	7,844	0.01%
2018/06/08	4	151.38	3	152.67	152.00	1	7,821	0.01%
2018/06/07	5	156.90	3	157.00	155.00	2	7,821	0.03%
2018/06/06	25	159.50	4	159.50	157.50	21	7,924	0.27%
2018/06/05	1	153.00	0	0.00	155.50	1	7,934	0.01%
2018/06/04	1	162.50	5	161.00	161.00	-4	7,846	-0.05%
2018/06/01	2	162.50	3	164.00	163.00	-1	7,920	-0.01%
2018/05/31	2	169.25	4	172.13	167.00	-2	7,840	-0.03%
2018/05/30	7	168.07	12	167.29	166.00	-5	7,513	-0.07%
2018/05/29	5	162.30	3	164.67	170.50	2	7,233	0.03%
2018/05/28	6	155.67	5	156.90	156.00	1	6,888	0.01%
2018/05/25	1	156.00	0	0.00	152.50	1	6,767	0.01%
2018/05/24	2	152.50	4	151.38	152.50	-2	6,717	-0.03%
2018/05/23	12	155.54	3	154.17	155.50	9	6,582	0.14%
2018/05/22	8	149.13	7	150.86	147.00	1	6,423	0.02%
2018/05/18	2	158.00	0	0.00	161.00	2	6,286	0.03%
2018/05/17	7	159.29	6	156.67	156.00	1	6,256	0.02%
2018/05/16	5	164.30	6	163.25	164.00	-1	6,031	-0.02%
2018/05/15	3	159.83	3	161.50	155.00	0	5,701	0.00%
2018/05/14	15	156.07	17	152.85	158.50	-2	5,362	-0.04%
2018/05/11	1	139.00	6	142.33	144.50	-5	5,158	-0.10%
2018/05/10	1	128.50	1	130.50	131.50	0	5,014	0.00%
2018/05/09	0	0.00	5	126.50	126.00	-5	4,998	-0.10%
2018/05/08	0	0.00	3	124.67	124.50	-3	5,017	-0.06%
2018/05/04	1	117.00	1	118.00	116.50	0	5,091	0.00%
2018/05/02	1	120.50	1	122.50	121.00	0	5,214	0.00%
2018/04/26	0	0.00	1	114.50	111.50	-1	5,617	-0.02%
2018/04/25	2	113.50	1	113.00	115.50	1	5,837	0.02%
2018/04/24	6	118.58	1	118.00	114.00	5	5,980	0.08%
2018/04/23	1	128.50	1	130.50	126.00	0	5,890	0.00%
2018/04/19	1	128.50	2	131.00	126.50	-1	5,958	-0.02%
2018/04/17	4	124.38	3	126.00	124.50	1	5,931	0.02%
2018/04/16	1	125.00	0	0.00	124.50	1	6,015	0.02%
2018/04/13	4	116.75	7	121.14	124.00	-3	5,975	-0.05%
2018/04/12	1	112.50	0	0.00	113.00	1	6,025	0.02%
2018/04/09	2	116.25	0	0.00	117.50	2	6,229	0.03%
2018/04/03	1	119.50	1	120.00	119.50	0	6,239	0.00%
2018/03/31	4	117.75	2	118.00	117.50	2	6,309	0.03%
2018/03/30	3	124.17	2	126.50	123.00	1	6,256	0.02%
2018/03/29	1	123.50	0	0.00	125.50	1	6,272	0.02%
2018/03/28	1	124.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	0	0.00	1	131.00	128.00	-1	6,241	-0.02%
2018/03/26	1	124.00	0	0.00	130.50	1	6,241	0.02%
2018/03/22	2	131.50	1	131.50	129.00	1	6,156	0.02%
2018/03/19	0	0.00	1	141.00	138.00	-1	6,034	-0.02%
2018/03/16	1	137.50	0	0.00	137.50	1	5,970	0.02%
2018/03/15	1	137.50	0	0.00	137.00	1	5,882	0.02%
2018/03/12	0	0.00	2	142.50	141.00	-2	5,843	-0.03%
2018/03/09	2	137.50	2	140.00	138.00	0	5,710	0.00%
2018/03/08	0	0.00	1	136.00	136.00	-1	5,679	-0.02%
2018/03/07	4	136.50	3	137.17	134.50	1	5,707	0.02%
2018/03/06	7	137.21	7	135.64	135.00	0	5,610	0.00%
2018/03/01	1	129.50	0	0.00	130.00	1	5,576	0.02%
2018/02/26	0	0.00	1	137.00	133.00	-1	5,624	-0.02%
2018/02/23	2	135.25	1	134.00	132.50	1	5,562	0.02%
2018/02/22	1	134.50	1	135.00	134.00	0	5,607	0.00%
2018/02/21	1	131.00	1	138.50	135.50	0	5,702	0.00%
2018/02/12	1	128.00	1	126.50	126.00	0	5,640	0.00%
2018/02/09	9	117.17	9	115.89	127.00	0	5,605	0.00%
2018/02/08	2	127.50	1	127.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	1	115.50	0	0.00	115.50	1	5,576	0.02%
2018/02/05	1	128.00	0	0.00	128.00	1	5,612	0.02%
2018/02/02	3	132.33	3	132.33	132.00	0	5,617	0.00%
2018/02/01	1	131.00	0	0.00	131.00	1	5,568	0.02%
2018/01/25	0	0.00	2	139.25	134.00	-2	5,288	-0.04%
2018/01/24	1	144.50	0	0.00	140.50	1	5,230	0.02%
2018/01/23	5	145.80	2	145.50	140.00	3	5,153	0.06%
2018/01/22	1	137.50	2	141.25	143.00	-1	4,959	-0.02%
2018/01/19	9	130.72	9	130.56	130.00	0	4,838	0.00%
2018/01/18	0	0.00	5	126.20	127.00	-5	4,592	-0.11%
2018/01/17	0	0.00	1	115.50	115.50	-1	4,427	-0.02%
2018/01/16	5	118.50	5	117.50	115.50	0	4,400	0.00%
2018/01/15	0	0.00	1	120.00	115.50	-1	4,358	-0.02%
2018/01/10	0	0.00	1	121.00	115.50	-1	4,232	-0.02%
2018/01/08	11	115.73	13	114.35	114.50	-2	4,055	-0.05%
2018/01/05	14	109.50	43	107.56	110.00	-29	3,879	-0.75%
2018/01/04	5	102.00	0	0.00	100.00	5	3,767	0.13%
2018/01/03	0	0.00	4	99.55	101.50	-4	3,718	-0.11%
2018/01/02	5	94.08	5	92.96	92.70	0	3,622	0.00%