艾笛森 (3591)-日盛-台南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
30.90
漲跌
▲2.70
漲幅
+9.57%
成交量
9,709張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	22.95	22.65	-1	1,863	-0.05%
2023/03/24	0	0.00	10	22.20	22.90	-10	1,720	-0.58%
2023/03/23	0	0.00	1	22.50	22.75	-1	1,686	-0.06%
2023/03/21	10	22.00	0	0.00	22.00	10	1,617	0.62%
2023/03/20	1	21.95	0	0.00	21.85	1	1,604	0.06%
2023/03/15	0	0.00	1	22.25	21.60	-1	1,554	-0.06%
2023/03/14	1	21.15	0	0.00	21.00	1	1,513	0.07%
2023/03/09	2	24.45	1.1	23.85	23.70	0.9	1,319	0.07%
2023/03/08	5	24.25	5	24.50	24.50	0	1,242	0.00%
2023/03/07	1	23.65	1	23.10	23.35	0	1,074	0.00%
2023/03/06	0	22.70	10.3	23.04	23.80	-10.3	1,003	-1.02%
2023/03/03	0	21.75	0	0.00	21.65	0	876	0.00%
2023/02/13	0	0.00	1.1	21.70	21.60	-1.1	667	-0.16%
2023/02/10	1	21.10	1	21.65	21.65	0	602	0.00%
2023/02/09	2	19.85	2	20.00	19.95	0	528	0.00%
2023/02/01	0	0.00	6	19.55	19.15	-6	436	-1.38%
2023/01/31	0	0.00	1	17.50	17.80	-1	373	-0.27%
2023/01/30	1	18.20	0	0.00	17.80	1	369	0.27%
2022/12/05	6	17.50	0	0.00	17.35	6	395	1.52%
2022/09/05	0	0.00	4	15.78	15.75	-4	1,191	-0.34%
2022/08/31	4	16.75	0	16.80	16.75	4	1,181	0.34%
2022/08/17	0	0.00	5	18.11	18.00	-5	1,101	-0.45%
2022/08/16	2	17.95	0	0.00	17.75	2	1,086	0.18%
2022/08/15	0	0.00	1	17.70	17.70	-1	1,074	-0.09%
2022/08/03	1	17.40	0	0.00	17.30	1	807	0.12%
2022/08/02	0	0.00	2	17.58	17.00	-2	733	-0.27%
2022/08/01	11	17.37	10	18.05	18.05	1	673	0.15%
2022/07/29	1	16.50	0	0.00	16.45	1	578	0.17%
2022/07/26	0	0.00	3	16.88	17.00	-3	494	-0.61%
2022/07/19	0	0.00	1	13.50	13.55	-1	302	-0.33%
2022/07/12	1	13.80	0	0.00	13.15	1	238	0.42%
2022/07/07	2	14.30	0	0.00	14.45	2	227	0.88%
2022/07/06	0	0.00	1	14.10	14.00	-1	230	-0.43%
2022/07/05	2	14.88	0	0.00	14.80	2	228	0.88%
2022/07/01	1	14.65	0	0.00	14.70	1	230	0.43%
2022/06/30	1	15.40	0	0.00	15.30	1	227	0.44%
2022/06/24	3	15.28	0	0.00	15.30	3	228	1.31%
2022/06/23	1	14.60	0	0.00	15.00	1	225	0.44%
2022/06/22	1	15.10	0	0.00	14.75	1	224	0.45%
2022/06/09	1	16.65	0	0.00	16.65	1	220	0.45%
2022/06/07	1	16.75	0	0.00	16.80	1	223	0.45%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/19	0	18.40	0	0.00	18.25	0	295	0.00%
2022/04/12	0	0.00	1	18.20	18.15	-1	351	-0.28%
2022/03/15	1	18.80	0	0.00	18.85	1	923	0.11%
2022/02/11	0	0.00	1	21.80	21.80	-1	1,978	-0.05%
2022/02/10	0	0.00	1	21.35	21.55	-1	1,980	-0.05%
2022/01/14	1	20.75	0	0.00	20.60	1	2,045	0.05%
2022/01/13	0	0.00	1	21.60	21.20	-1	2,040	-0.05%
2022/01/07	5	22.40	0	0.00	22.10	5	2,037	0.25%
2022/01/06	1	22.70	0	0.00	22.85	1	2,027	0.05%
2021/12/30	3	23.75	0	0.00	23.60	3	2,011	0.15%
2021/12/20	1	23.10	0	0.00	22.80	1	1,970	0.05%
2021/12/17	1	22.90	0	0.00	22.80	1	1,959	0.05%
2021/12/14	2	23.68	0	0.00	23.60	2	1,899	0.11%
2021/12/10	2	24.43	0	0.00	24.00	2	1,774	0.11%
2021/12/09	5	25.85	5	25.25	25.25	0	1,699	0.00%
2021/12/08	0	0.00	2	25.90	26.00	-2	1,567	-0.13%
2021/12/07	2	27.30	11	27.35	27.35	-9	1,241	-0.73%
2021/12/06	6	23.83	4	24.90	24.90	2	951	0.21%
2021/12/02	1	22.40	0	0.00	22.50	1	815	0.12%
2021/11/25	1	22.55	0	0.00	22.20	1	872	0.11%
2021/11/23	1	23.75	1	22.30	22.30	0	878	0.00%
2021/11/12	3	21.17	0	0.00	21.15	3	937	0.32%
2021/11/02	0	0.00	1	21.20	21.50	-1	1,175	-0.09%
2021/11/01	0	0.00	1	21.55	21.60	-1	1,189	-0.08%
2021/10/22	0	0.00	1	21.20	21.20	-1	1,698	-0.06%
2021/10/20	0	0.00	10	21.10	20.90	-10	2,161	-0.46%
2021/10/15	10	20.00	0	0.00	20.00	10	2,511	0.40%
2021/09/30	0	0.00	30	19.76	20.55	-30	3,914	-0.77%
2021/09/22	1	20.25	40	19.82	20.25	-39	4,063	-0.96%
2021/09/17	20	21.00	0	0.00	20.85	20	4,083	0.49%
2021/09/13	0	0.00	3	21.85	21.75	-3	4,097	-0.07%
2021/09/06	1	22.30	0	0.00	22.25	1	4,075	0.02%
2021/09/02	1	23.70	0	0.00	23.50	1	4,026	0.02%
2021/09/01	50	24.45	1	24.80	24.80	49	3,991	1.23%
2021/08/17	4	22.14	0	0.00	21.00	4	3,693	0.11%
2021/08/16	0	0.00	10	23.00	22.85	-10	3,633	-0.28%
2021/08/13	2	23.23	0	0.00	22.55	2	3,605	0.06%
2021/08/11	1	24.80	0	0.00	24.25	1	3,554	0.03%
2021/08/10	1	25.75	0	0.00	25.30	1	3,524	0.03%
2021/08/06	3	26.20	0	0.00	26.05	3	3,506	0.09%
2021/08/05	3	27.65	3	28.00	27.75	0	3,458	0.00%
2021/08/03	1	28.55	2	28.85	28.90	-1	3,365	-0.03%
2021/08/02	1	28.05	5	28.56	28.80	-4	3,271	-0.12%
2021/07/30	12	28.29	8	28.01	27.55	4	3,221	0.12%
2021/07/29	6	27.50	8	27.28	28.45	-2	3,119	-0.06%
2021/07/28	10	26.23	7	25.96	25.90	3	3,027	0.10%
2021/07/27	0	0.00	23	27.64	27.65	-23	2,937	-0.78%
2021/07/26	30	29.35	0	0.00	29.00	30	2,840	1.06%
2021/07/23	0	0.00	1	27.95	28.85	-1	2,501	-0.04%
2021/07/22	2	26.50	1	26.45	26.25	1	2,270	0.04%
2021/07/21	2	25.65	2	25.75	25.85	0	2,220	0.00%
2021/07/20	0	0.00	10	25.81	25.15	-10	2,159	-0.46%
2021/07/19	0	0.00	2	27.40	27.80	-2	2,032	-0.10%
2021/07/16	7	28.13	5	27.40	27.80	2	1,996	0.10%
2021/07/15	10	27.18	0	0.00	27.50	10	1,892	0.53%
2021/07/14	13	27.75	8	27.13	28.15	5	1,753	0.29%
2021/07/13	2	26.75	4	25.66	25.60	-2	1,350	-0.15%
2021/07/12	3	25.82	5	24.15	25.50	-2	1,151	-0.17%
2021/07/09	9	23.23	10	23.83	23.85	-1	917	-0.11%
2021/07/07	0	0.00	8	22.20	22.10	-8	887	-0.90%
2021/07/06	6	22.10	0	0.00	22.05	6	930	0.65%
2021/07/01	2	21.75	4	21.66	21.25	-2	1,164	-0.17%
2021/06/29	2	20.00	0	0.00	19.95	2	1,370	0.15%
2021/06/25	5	20.10	0	0.00	19.50	5	1,425	0.35%
2021/05/12	0	0.00	54	16.93	17.25	-54	1,981	-2.73%
2021/05/03	1	20.75	0	0.00	20.50	1	1,949	0.05%
2021/04/28	0	0.00	5	22.20	22.10	-5	1,985	-0.25%
2021/04/20	1	22.65	0	0.00	22.65	1	2,137	0.05%
2021/04/19	0	0.00	1	23.15	22.70	-1	2,172	-0.05%
2021/04/14	5	21.70	5	22.26	22.05	0	2,224	0.00%
2021/04/12	3	22.85	0	0.00	22.85	3	2,468	0.12%
2021/04/09	1	25.00	7	25.46	24.05	-6	2,477	-0.24%
2021/04/08	3	26.23	0	0.00	26.10	3	2,464	0.12%
2021/04/06	8	25.73	2	25.20	25.90	6	2,432	0.25%
2021/04/01	6	24.46	6	24.98	24.90	0	2,300	0.00%
2021/03/30	3	23.93	4	23.59	23.60	-1	2,151	-0.05%
2021/03/29	7	23.59	7	23.70	23.65	0	2,057	0.00%
2021/03/26	0	0.00	2	21.95	21.75	-2	1,959	-0.10%
2021/03/25	1	21.60	0	0.00	21.35	1	1,930	0.05%
2021/03/24	3	21.85	0	0.00	21.85	3	1,916	0.16%
2021/03/19	0	0.00	6	21.82	21.50	-6	1,842	-0.33%
2021/03/18	6	21.38	2	21.50	21.20	4	1,798	0.22%
2021/03/17	0	0.00	2.1	20.29	21.00	-2.1	1,674	-0.13%
2021/03/15	2	19.10	0	0.00	19.05	2	1,608	0.12%
2021/03/09	0	0.00	30	18.05	18.50	-30	1,645	-1.82%
2021/02/18	0	0.00	2	19.20	19.20	-2	1,768	-0.11%
2021/02/02	10	16.95	0	0.00	16.80	10	1,726	0.58%
2021/01/29	20	17.26	0	0.00	16.95	20	1,743	1.15%
2021/01/21	2	18.40	0	0.00	18.20	2	1,667	0.12%
2021/01/20	10	18.79	20	20.28	19.05	-10	1,620	-0.62%
2021/01/19	10	19.95	6	20.03	19.95	4	1,508	0.27%
2021/01/18	2	17.80	2	18.55	19.20	0	1,472	0.00%
2021/01/14	4	19.30	4	19.75	19.40	0	1,431	0.00%
2021/01/13	0	0.00	7	19.34	19.45	-7	1,412	-0.50%
2021/01/12	21	18.95	0	0.00	18.05	21	1,379	1.52%
2021/01/07	0	0.00	1	19.80	19.85	-1	1,282	-0.08%
2021/01/06	1	20.45	0	0.00	20.00	1	1,237	0.08%
2021/01/05	9	22.47	8	22.38	22.20	1	1,140	0.09%
2021/01/04	1	19.90	0	0.00	21.20	1	911	0.11%
2020/12/31	0	0.00	2	18.40	19.30	-2	838	-0.24%
2020/12/30	2	18.75	2	17.90	17.75	0	735	0.00%
2020/12/29	0	0.00	18	16.98	17.35	-18	613	-2.93%
2020/12/28	0	0.00	40	15.53	15.80	-40	562	-7.12%
2020/12/16	0	0.00	1	15.80	15.65	-1	542	-0.18%
2020/12/14	3	15.90	0	0.00	15.85	3	531	0.56%
2020/12/09	0	0.00	7	15.50	15.40	-7	525	-1.33%
2020/12/07	10	15.65	0	0.00	15.65	10	541	1.85%
2020/12/04	0	0.00	10	15.69	15.75	-10	533	-1.87%
2020/12/03	10	15.15	0	0.00	15.15	10	520	1.92%
2020/12/02	5	15.20	5	15.58	15.50	0	488	0.00%
2020/11/26	71	14.76	0	0.00	14.45	71	430	16.50%
2020/11/25	2	14.00	0	0.00	14.60	2	367	0.54%
2020/11/19	0	0.00	15	13.07	13.10	-15	292	-5.12%
2020/09/04	9	11.83	0	0.00	11.90	9	225	3.99%
2020/09/03	10	12.03	19	12.10	12.00	-9	223	-4.03%
2020/08/28	3	11.65	0	0.00	11.65	3	217	1.38%
2020/08/27	27	11.82	0	0.00	11.65	27	214	12.58%
2020/08/14	0	0.00	6	11.57	11.55	-6	199	-3.01%
2020/07/10	6	11.80	0	0.00	11.75	6	183	3.27%
2020/07/09	3	12.70	0	0.00	12.40	3	178	1.68%
2020/06/03	0	0.00	0	11.70	11.75	0	216	0.00%
2020/04/17	0	0.00	2	10.85	10.80	-2	206	-0.97%
2020/04/09	0	0.00	10	10.26	10.25	-10	210	-4.75%
2020/02/25	3	11.45	0	0.00	11.45	3	225	1.33%
2019/12/27	2	13.25	2	13.38	13.25	0	267	0.00%
2019/12/26	2	13.33	2	13.43	13.40	0	266	0.00%
2019/12/25	1	13.35	1	13.25	13.25	0	265	0.00%
2019/12/24	2	13.18	2	13.23	13.15	0	263	0.00%
2019/12/23	1	13.40	1	13.75	13.45	0	258	0.00%
2019/12/20	2	13.70	2	13.65	13.70	0	248	0.00%
2019/12/19	1	13.75	1	13.55	13.75	0	246	0.00%
2019/12/18	3	13.55	3	13.65	13.45	0	245	0.00%
2019/12/17	1	14.00	1	14.25	13.65	0	237	0.00%
2019/11/05	5	12.90	0	0.00	12.95	5	168	2.97%
2019/10/31	3	13.05	0	0.00	13.05	3	171	1.75%
2019/10/30	2	13.10	0	0.00	13.15	2	172	1.16%
2019/08/22	0	0.00	6	13.15	13.10	-6	143	-4.19%
2019/04/16	0	0.00	0.8	16.85	16.95	-0.8	236	-0.32%
2019/04/11	0	0.00	3	16.50	16.40	-3	199	-1.50%
2019/04/10	1	16.80	0	0.00	16.70	1	187	0.53%
2019/04/08	0	0.00	4	16.15	16.15	-4	149	-2.68%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/02/13	0	0.00	1	14.00	13.85	-1	133	-0.75%
2019/01/30	0	0.00	3	13.50	13.45	-3	141	-2.12%
2018/10/19	1	12.20	0	0.00	12.25	1	267	0.37%
2018/10/11	0	0.00	12	11.85	11.65	-12	268	-4.47%
2018/09/07	4	15.15	0	0.00	15.00	4	980	0.41%
2018/08/03	0	0.00	1	17.60	17.60	-1	1,457	-0.07%
2018/07/27	3	17.60	0	0.00	17.70	3	1,436	0.21%
2018/07/20	5	17.15	0	0.00	16.90	5	1,427	0.35%
2018/06/21	1	20.90	1	20.55	20.15	0	1,089	0.00%
2018/06/20	1	19.60	0	0.00	19.45	1	1,024	0.10%
2018/06/14	0	0.00	3	19.52	19.95	-3	755	-0.40%
2018/06/13	1	19.50	0	0.00	18.75	1	679	0.15%
2018/06/12	3	19.55	2	20.20	19.70	1	602	0.17%
2018/04/20	0	0.00	0.1	15.50	15.55	-0.1	729	-0.01%
2018/03/29	0	0.00	1	15.70	15.75	-1	810	-0.12%
2018/03/27	0	0.00	1	15.90	15.80	-1	803	-0.12%
2018/03/23	1	15.75	0	0.00	15.70	1	806	0.12%
2018/03/21	1	16.90	0	0.00	17.10	1	786	0.13%
2018/02/21	0	0.00	1	15.45	15.40	-1	789	-0.13%
2018/02/08	3	16.60	5	16.10	16.30	-2	757	-0.26%
2018/02/07	1	18.15	1	16.95	16.50	0	730	0.00%