家登 (3680)-日盛-台南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	362.78	0	0.00	360.00	0	2,620	0.00%
2023/03/31	0	373.50	0	374.00	374.00	0	2,591	0.00%
2023/03/30	0	359.50	0	0.00	365.50	0	2,544	0.00%
2023/03/27	0	0.00	0	373.50	375.50	0	2,472	0.00%
2023/03/24	0	0.00	0.1	366.00	360.00	-0.1	2,408	0.00%
2023/03/22	0	0.00	0	363.50	363.00	0	2,349	0.00%
2023/03/21	0.1	361.00	0	0.00	355.00	0.1	2,323	0.00%
2023/03/20	0.2	351.50	0	354.00	349.00	0.2	2,309	0.01%
2023/03/17	3	337.50	3	336.50	338.50	0	2,259	0.00%
2023/03/16	1	325.50	1	324.06	324.00	0	2,201	0.00%
2023/03/15	0	0.00	1	322.50	322.50	-1	2,178	-0.05%
2023/03/14	1	318.00	1	314.00	313.00	0	2,139	0.00%
2023/03/10	0	0.00	0.2	308.00	307.50	-0.2	2,141	-0.01%
2023/03/07	0	0.00	0.1	310.50	310.00	-0.1	2,145	0.00%
2023/03/06	0	0.00	0.3	316.73	316.00	-0.3	2,103	-0.01%
2023/03/01	0.2	290.69	0	0.00	293.50	0.2	1,988	0.01%
2023/02/22	0	283.00	0	0.00	284.50	0	1,985	0.00%
2023/02/15	0.1	282.00	0	0.00	278.00	0.1	2,035	0.00%
2023/02/07	0	0.00	1	290.50	292.00	-1	1,934	-0.05%
2023/01/16	7	279.14	7	282.93	279.00	0	1,841	0.00%
2023/01/10	0.1	267.50	0	0.00	265.00	0.1	1,600	0.00%
2023/01/09	0	0.00	1	277.00	278.50	-1	1,586	-0.06%
2023/01/06	1	278.50	0	0.00	278.50	1	1,622	0.06%
2022/12/30	0.1	270.00	0	0.00	265.00	0.1	1,665	0.01%
2022/12/05	4	272.38	0	0.00	272.50	4	2,109	0.19%
2022/11/09	0	0.00	1	225.50	229.00	-1	2,569	-0.04%
2022/11/08	4	219.00	3	213.67	214.50	1	2,531	0.04%
2022/10/17	1	200.00	1	210.00	219.50	0	2,780	0.00%
2022/09/23	3	288.50	2	282.00	273.50	1	2,557	0.04%
2022/09/15	1.1	300.07	1	303.00	293.00	0.1	2,430	0.00%
2022/09/14	0	0.00	0.1	295.00	294.50	-0.1	2,375	-0.01%
2022/09/12	1	292.70	2.3	300.00	298.00	-1.2	2,245	-0.05%
2022/09/01	1.2	290.25	1	285.00	277.00	0.2	1,927	0.01%
2022/08/30	0.2	285.00	0	287.00	288.00	0.2	1,859	0.01%
2022/08/25	0	281.50	0.1	277.50	284.00	-0.1	1,694	-0.01%
2022/08/24	1	263.50	1	263.00	263.00	0	1,613	0.00%
2022/08/22	0	0.00	0.3	260.00	260.00	-0.3	1,584	-0.02%
2022/08/19	0	0.00	2	266.50	267.00	-2	1,571	-0.13%
2022/08/18	3	269.00	1	271.00	270.50	2	1,499	0.13%
2022/08/17	0.1	265.00	0	0.00	266.00	0.1	1,395	0.01%
2022/08/15	4	249.00	4	244.50	249.00	0	1,268	0.00%
2022/08/12	8	240.50	8	243.06	241.00	0	1,257	0.00%
2022/08/11	7	246.93	7	244.50	243.00	0	1,260	0.00%
2022/08/09	1.1	245.91	1	247.00	251.50	0.1	1,230	0.01%
2022/08/08	0	0.00	2	246.50	250.00	-2	1,210	-0.17%
2022/08/05	0.1	240.00	1	241.00	240.00	-0.9	1,174	-0.08%
2022/08/03	0.1	239.00	0	0.00	236.50	0.1	1,137	0.01%
2022/08/01	0	244.00	1	247.00	246.50	-1	1,064	-0.09%
2022/07/29	3	244.50	4	248.50	244.00	-1	1,024	-0.10%
2022/07/28	2	244.50	1	239.50	237.50	1	920	0.11%
2022/07/22	4	209.50	4	211.00	212.00	0	690	0.00%
2022/07/06	2	169.25	0	0.00	168.00	2	514	0.39%
2022/07/05	1	182.50	0	0.00	176.00	1	511	0.20%
2022/07/01	1	202.00	0	0.00	196.50	1	489	0.20%
2022/06/01	0	0.00	1	260.00	259.00	-1	532	-0.19%
2022/05/30	1	257.50	3	256.00	256.50	-2	542	-0.37%
2022/05/27	0	0.00	5	246.50	249.50	-5	535	-0.93%
2022/05/12	4	209.63	0	0.00	209.50	4	506	0.79%
2022/05/11	4	212.63	0	0.00	211.00	4	508	0.79%
2022/04/22	0	0.00	1	231.00	230.50	-1	594	-0.17%
2022/04/15	1	216.00	0	0.00	211.50	1	619	0.16%
2022/03/02	0	0.00	1	275.00	274.50	-1	1,443	-0.07%
2022/03/01	0	0.00	1	261.50	267.00	-1	1,434	-0.07%
2022/02/22	1	253.50	0	0.00	253.00	1	1,421	0.07%
2022/02/10	0	0.00	1	271.50	271.50	-1	1,510	-0.07%
2022/01/21	1	268.50	0	0.00	267.00	1	1,570	0.06%
2022/01/20	0	0.00	1	280.00	278.00	-1	1,546	-0.06%
2022/01/19	2	277.50	5	282.00	276.00	-3	1,536	-0.20%
2022/01/12	1	300.00	0	0.00	298.50	1	1,478	0.07%
2022/01/04	0	0.00	2	324.50	323.00	-2	1,402	-0.14%
2022/01/03	0	0.00	3	334.50	334.50	-3	1,356	-0.22%
2021/12/30	5	333.70	2	331.25	324.00	3	1,318	0.23%
2021/12/20	1	315.00	7	308.50	308.50	-6	1,198	-0.50%
2021/12/17	8	313.13	7	313.50	313.50	1	1,225	0.08%
2021/12/16	7	319.29	2	319.50	319.50	5	1,230	0.41%
2021/12/02	0	302.00	1	313.00	303.00	-1	834	-0.12%
2021/12/01	1	295.50	1	297.50	299.50	0	748	0.00%
2021/11/16	0	0.00	0	265.50	267.50	0	549	0.00%
2021/11/10	0	0.00	0	267.50	262.00	0	528	-0.01%
2021/11/05	0	264.50	0	0.00	263.50	0	470	0.01%
2021/09/24	1	236.00	1	245.00	247.00	0	708	0.00%
2021/08/18	0	0.00	1	236.00	242.00	-1	859	-0.12%
2021/08/16	0	0.00	11	231.00	234.00	-11	871	-1.26%
2021/08/12	0	0.00	2	249.50	251.00	-2	872	-0.23%
2021/08/11	1	252.00	0	0.00	252.50	1	880	0.11%
2021/07/28	0	0.00	1	274.50	275.00	-1	1,086	-0.09%
2021/07/23	2	288.25	2	288.50	284.50	0	1,133	0.00%
2021/07/21	2	286.50	1	291.00	283.50	1	1,132	0.09%
2021/07/19	1	291.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	2	296.50	1	299.50	299.00	1	1,145	0.09%
2021/07/15	2	311.50	2	317.25	306.50	0	1,128	0.00%
2021/07/14	3	298.33	0	0.00	308.00	3	1,037	0.29%
2021/07/08	0	0.00	1	274.00	270.00	-1	1,014	-0.10%
2021/07/05	0	0.00	2	276.00	274.50	-2	1,116	-0.18%
2021/06/24	2	286.00	0	0.00	285.00	2	1,327	0.15%
2021/06/18	0	0.00	2	290.00	293.50	-2	1,389	-0.14%
2021/06/17	2	283.00	2	279.50	289.00	0	1,385	0.00%
2021/06/15	2	277.50	0	0.00	281.50	2	1,388	0.14%
2021/06/03	0	0.00	2	266.00	264.50	-2	1,459	-0.14%
2021/05/31	2	263.00	0	0.00	269.50	2	1,502	0.13%
2021/05/17	0	0.00	1	228.00	230.00	-1	1,886	-0.05%
2021/05/11	0	0.00	2	256.75	256.50	-2	1,931	-0.10%
2021/05/04	1	284.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	0	0.00	1	306.50	303.50	-1	2,427	-0.04%
2021/04/27	1	324.50	0	0.00	322.00	1	2,943	0.03%
2021/04/26	0	0.00	3	321.50	323.00	-3	3,004	-0.10%
2021/04/23	0	0.00	1	322.00	322.50	-1	3,075	-0.03%
2021/04/22	1	330.00	1	325.00	319.50	0	3,169	0.00%
2021/04/19	0	0.00	80	334.56	334.50	-80	3,230	-2.48%
2021/04/14	1	342.00	0	0.00	345.50	1	3,306	0.03%
2021/04/13	0	0.00	1	360.00	351.00	-1	3,280	-0.03%
2021/04/12	0	0.00	1	366.00	363.00	-1	3,266	-0.03%
2021/04/09	1	371.00	1	360.00	360.50	0	3,249	0.00%
2021/04/08	0	0.00	0	365.00	366.00	0	3,219	0.00%
2021/04/07	1	367.50	0	369.50	369.50	1	3,218	0.03%
2021/04/06	4	354.25	0	0.00	358.00	4	3,129	0.13%
2021/04/01	10	338.40	0	0.00	337.50	10	3,075	0.33%
2021/03/29	4	343.75	1	335.50	335.00	3	3,055	0.10%
2021/03/26	1	341.00	0	0.00	338.50	1	3,044	0.03%
2021/03/25	10	320.25	0	0.00	317.50	10	3,007	0.33%
2021/03/24	0	0.00	0.2	318.00	321.50	-0.2	3,005	-0.01%
2021/03/17	0	0.00	1	325.00	324.00	-1	3,000	-0.03%
2021/03/08	0	0.00	1	310.50	310.00	-1	2,958	-0.03%
2021/03/04	0	335.50	0	0.00	330.50	0	2,968	0.00%
2021/02/26	0	355.50	0	0.00	352.50	0	2,886	0.00%
2021/02/24	0.1	346.00	0	0.00	349.50	0.1	2,691	0.00%
2021/02/18	0	0.00	1	351.50	355.00	-1	2,792	-0.04%
2021/02/03	1	338.00	0	0.00	340.00	1	2,890	0.03%
2021/02/01	1	335.00	2	334.75	332.00	-1	2,876	-0.03%
2021/01/29	2	354.00	2	348.25	348.00	0	2,819	0.00%
2021/01/28	6	358.50	6	355.75	349.00	0	2,771	0.00%
2021/01/27	17	355.97	16.1	358.80	371.00	0.9	2,689	0.03%
2021/01/26	21	375.02	20	380.28	347.50	1	2,561	0.04%
2021/01/25	7	365.93	7	364.07	369.50	0	2,450	0.00%
2021/01/22	10	362.05	9.1	362.20	359.50	0.9	2,351	0.04%
2021/01/21	4	329.13	4	329.38	338.50	0	2,105	0.00%
2021/01/20	1	304.00	2	300.00	308.00	-1	1,942	-0.05%
2021/01/19	0	0.00	6.1	296.87	299.50	-6.1	1,824	-0.33%
2021/01/18	0	0.00	1.3	295.77	300.00	-1.3	1,762	-0.07%
2021/01/15	77	294.31	3	291.17	283.00	74	1,686	4.39%
2021/01/14	0.3	286.33	0	0.00	283.00	0.3	1,596	0.02%
2021/01/13	0.1	290.00	1	291.50	291.50	-0.9	1,571	-0.06%
2021/01/12	0	0.00	2	278.50	278.00	-2	1,540	-0.13%
2021/01/11	0.1	285.00	0	0.00	282.50	0.1	1,551	0.01%
2021/01/08	1	289.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	4	291.13	0	0.00	286.00	4	1,527	0.26%
2021/01/06	1.1	271.55	0	0.00	271.50	1.1	1,489	0.07%
2020/12/21	0.1	263.00	0	0.00	260.50	0.1	1,960	0.00%
2020/12/15	0	0.00	1	269.00	269.00	-1	2,048	-0.05%
2020/12/09	1	292.50	0	0.00	291.00	1	2,193	0.05%
2020/12/01	0	0.00	2	292.75	288.50	-2	2,359	-0.08%
2020/11/26	1	285.00	0	0.00	288.50	1	2,367	0.04%
2020/11/24	0	289.00	0	0.00	287.00	0	2,407	0.00%
2020/11/20	0	0.00	1	292.01	292.00	-1	2,539	-0.04%
2020/11/19	1	288.50	3	299.33	288.50	-2	2,550	-0.08%
2020/11/17	2	292.50	0	0.00	289.00	2	2,517	0.08%
2020/11/16	1	299.00	0	0.00	296.50	1	2,518	0.04%
2020/11/12	1	285.00	0	0.00	283.50	1	2,456	0.04%
2020/11/09	1	281.01	0	0.00	282.00	1	2,374	0.04%
2020/11/05	0	0.00	1	259.50	261.50	-1	2,379	-0.04%
2020/11/03	1	253.00	0	0.00	253.00	1	2,438	0.04%
2020/11/02	0	0.00	28	240.86	244.50	-28	2,481	-1.13%
2020/10/30	0	0.00	27	260.67	256.50	-27	2,580	-1.05%
2020/10/16	4	289.00	15	286.40	282.50	-11	2,915	-0.38%
2020/10/07	10	289.35	0	0.00	293.00	10	2,766	0.36%
2020/10/06	1	296.00	3	291.50	288.00	-2	2,727	-0.07%
2020/10/05	1	286.50	3	287.67	290.00	-2	2,664	-0.08%
2020/09/30	2	275.00	3	277.33	281.00	-1	2,570	-0.04%
2020/09/29	1	272.00	2	278.25	271.00	-1	2,618	-0.04%
2020/09/25	0	0.00	5	255.40	255.00	-5	2,709	-0.18%
2020/09/24	2	264.50	2	263.00	261.50	0	2,698	0.00%
2020/09/23	1	271.00	1	270.00	273.00	0	2,683	0.00%
2020/09/22	1	271.00	1	269.00	268.50	0	2,686	0.00%
2020/09/21	1	277.00	0	0.00	273.50	1	2,675	0.04%
2020/09/17	1	272.50	2	268.00	268.00	-1	2,611	-0.04%
2020/09/16	0	0.00	1	273.50	269.50	-1	2,598	-0.04%
2020/09/15	1	272.50	0	0.00	268.00	1	2,574	0.04%
2020/09/14	2	268.50	2	269.50	269.00	0	2,543	0.00%
2020/09/11	1	248.50	0	0.00	266.00	1	2,468	0.04%
2020/09/10	1	246.00	1	242.00	242.00	0	2,484	0.00%
2020/08/28	1	265.00	1	268.00	273.00	0	2,743	0.00%
2020/08/27	4	275.75	0	0.00	268.00	4	2,733	0.15%
2020/08/26	0	0.00	2	277.75	275.00	-2	2,689	-0.07%
2020/08/21	0	0.00	35	238.39	242.00	-35	2,628	-1.33%
2020/08/20	0	0.00	52	226.05	221.50	-52	2,672	-1.95%
2020/08/19	1	256.50	1	250.00	247.00	0	2,721	0.00%
2020/08/13	1	265.00	0	0.00	263.00	1	3,612	0.03%
2020/08/10	3	284.33	0	0.00	282.00	3	3,755	0.08%
2020/08/06	1	308.50	0	0.00	303.00	1	3,880	0.03%
2020/08/05	2	297.00	6	306.08	310.50	-4	3,883	-0.10%
2020/08/03	0	0.00	3	287.33	284.50	-3	3,962	-0.08%
2020/07/31	4	287.88	1	289.00	285.50	3	4,088	0.07%
2020/07/30	1	283.00	1	278.00	282.00	0	4,254	0.00%
2020/07/29	3	277.00	1	280.00	282.50	2	4,449	0.04%
2020/07/28	1	289.00	0	0.00	271.00	1	4,646	0.02%
2020/07/24	1	294.00	1	300.00	298.00	0	4,667	0.00%
2020/07/23	26	299.40	7	307.00	299.00	19	4,633	0.41%
2020/07/22	1	296.50	0	0.00	303.00	1	4,599	0.02%
2020/07/17	51	287.02	0	0.00	276.00	51	4,696	1.09%
2020/07/16	1	286.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	1	279.00	0	0.00	277.00	1	4,803	0.02%
2020/07/14	1	285.50	0	0.00	282.50	1	4,971	0.02%
2020/07/13	2	301.00	1	297.00	294.50	1	5,074	0.02%
2020/07/09	1	319.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	20	327.33	1	328.00	330.00	19	5,272	0.36%
2020/07/07	2	327.50	3	317.17	311.00	-1	5,184	-0.02%
2020/07/06	0	0.00	2	295.00	323.00	-2	5,152	-0.04%
2020/07/02	2	284.00	0	0.00	295.00	2	5,119	0.04%
2020/07/01	1	263.50	1	259.50	271.50	0	5,128	0.00%
2020/06/30	1	246.50	0	0.00	247.00	1	5,149	0.02%
2020/06/24	1	243.50	0	0.00	242.00	1	5,258	0.02%
2020/06/19	0	0.00	2	244.00	245.50	-2	5,438	-0.04%
2020/06/18	56	237.02	1	238.50	238.00	55	5,444	1.01%
2020/06/17	2	235.00	0	0.00	232.00	2	5,453	0.04%
2020/06/16	0	0.00	2	228.50	229.50	-2	5,373	-0.04%
2020/06/15	2	225.50	0	0.00	222.50	2	5,415	0.04%
2020/06/12	1	220.00	2	221.00	231.00	-1	5,460	-0.02%
2020/06/11	3	235.00	1	242.50	226.00	2	5,398	0.04%
2020/06/10	0	0.00	1	245.00	233.00	-1	5,336	-0.02%
2020/06/09	1	236.00	0	0.00	236.50	1	5,275	0.02%
2020/06/05	0	0.00	1	227.50	224.50	-1	5,218	-0.02%
2020/06/04	1	219.50	0	0.00	223.00	1	5,219	0.02%
2020/06/03	0	0.00	5	215.00	222.00	-5	5,212	-0.10%
2020/06/01	1	212.50	0	0.00	212.50	1	5,192	0.02%
2020/05/29	3	217.00	2	217.00	217.00	1	5,174	0.02%
2020/05/28	2	214.00	1	217.50	213.50	1	5,173	0.02%
2020/05/27	2	226.00	3	228.00	228.50	-1	5,145	-0.02%
2020/05/25	9	230.22	12	225.96	225.50	-3	5,034	-0.06%
2020/05/22	17	224.32	14	222.79	229.00	3	4,861	0.06%
2020/05/21	0	0.00	12.3	204.08	210.00	-12.3	4,572	-0.27%
2020/05/20	3	182.67	2	186.25	191.00	1	4,323	0.02%
2020/05/19	10	182.50	10	178.10	176.50	0	4,370	0.00%
2020/05/14	1	182.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	2	184.50	0	0.00	184.00	2	4,115	0.05%
2020/05/12	0	0.00	2	188.50	192.50	-2	3,985	-0.05%
2020/05/11	1	188.50	2	193.00	188.00	-1	3,942	-0.03%
2020/05/08	3	189.83	3	189.00	187.00	0	3,847	0.00%
2020/05/07	1	189.50	1	185.00	187.00	0	3,738	0.00%
2020/05/06	0	0.00	4	185.00	185.00	-4	3,608	-0.11%
2020/05/05	6	181.25	5	179.40	176.50	1	3,427	0.03%
2020/05/04	5	171.40	13	173.58	176.50	-8	3,219	-0.25%
2020/04/30	10	161.25	3	163.17	166.50	7	2,986	0.23%
2020/04/29	1	151.00	3	153.00	151.50	-2	2,881	-0.07%
2020/04/27	3	152.00	0	0.00	152.00	3	2,870	0.10%
2020/04/23	1	149.50	10	149.50	145.50	-9	2,830	-0.32%
2020/04/22	6	143.17	1	141.00	145.00	5	2,796	0.18%
2020/04/21	1	141.50	0	0.00	142.00	1	2,762	0.04%
2020/04/20	5	151.00	0	0.00	148.50	5	2,723	0.18%
2020/04/17	3	152.17	7	151.07	151.00	-4	2,689	-0.15%
2020/04/16	2	144.25	2	142.25	145.00	0	2,635	0.00%
2020/04/15	0	0.00	3	136.50	138.00	-3	2,560	-0.12%
2020/04/14	6	137.17	5	136.60	137.50	1	2,557	0.04%
2020/04/13	3	139.50	1	136.00	136.00	2	2,538	0.08%
2020/04/10	2	131.25	1	131.50	131.50	1	2,459	0.04%
2020/04/09	4	138.38	5	132.30	130.50	-1	2,432	-0.04%
2020/04/08	2	132.00	0	0.00	138.50	2	2,350	0.09%
2020/04/07	3	136.00	3	133.50	132.50	0	2,303	0.00%
2020/04/06	5	128.40	8	129.00	132.00	-3	2,242	-0.13%
2020/04/01	2	126.50	2	128.50	126.50	0	2,213	0.00%
2020/03/31	1	135.00	3	131.00	128.50	-2	2,182	-0.09%
2020/03/30	6	128.75	4	129.50	130.50	2	2,113	0.09%
2020/03/27	8	137.50	5	135.30	129.00	3	2,078	0.14%
2020/03/24	0	0.00	1	104.50	105.50	-1	1,955	-0.05%
2020/03/20	1	95.20	2	97.10	98.00	-1	1,940	-0.05%
2020/03/19	1	97.00	4.2	94.45	89.10	-3.2	1,915	-0.16%
2020/03/18	1	97.80	2	102.75	99.00	-1	1,849	-0.05%
2020/03/16	1	127.00	1	135.00	117.00	0	1,791	0.00%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/12	1	154.00	0	0.00	143.50	1	1,768	0.06%
2020/03/03	4	173.13	0	0.00	168.00	4	2,624	0.15%
2020/03/02	1	166.50	1	170.00	167.00	0	2,662	0.00%
2020/02/27	1	169.50	1	171.50	170.50	0	2,834	0.00%
2020/02/25	3	182.67	0	0.00	183.50	3	3,005	0.10%
2020/02/24	2	180.00	4	180.63	182.00	-2	3,000	-0.07%
2020/02/21	3	181.17	1	185.00	179.00	2	2,993	0.07%
2020/02/20	14	181.36	13	182.92	182.00	1	2,937	0.03%
2020/02/17	0	0.00	1	172.00	173.00	-1	2,811	-0.04%
2020/02/12	2	174.00	0	0.00	172.50	2	2,839	0.07%
2020/02/11	3	171.50	3	173.50	173.50	0	2,918	0.00%
2020/02/10	5	168.00	5	168.00	169.00	0	2,945	0.00%
2020/01/31	0	0.00	1	168.00	172.00	-1	3,176	-0.03%
2020/01/17	1	180.00	0	0.00	181.00	1	3,285	0.03%
2020/01/10	1	187.00	2	192.50	188.00	-1	3,781	-0.03%
2020/01/08	0	0.00	0	186.00	186.50	0	3,796	0.00%
2020/01/06	1	184.50	0	0.00	184.00	1	3,881	0.03%
2019/12/30	1	173.00	0	0.00	172.50	1	4,348	0.02%
2019/12/27	1	170.00	0	0.00	171.00	1	4,467	0.02%
2019/12/23	1	170.00	0	0.00	160.50	1	4,703	0.02%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/18	0	0.00	0.2	197.00	197.00	-0.2	5,012	0.00%
2019/12/17	0	0.00	1	188.00	189.00	-1	5,156	-0.02%
2019/12/16	2	188.00	1	185.00	188.00	1	5,306	0.02%
2019/12/13	3	183.00	0	0.00	183.00	3	5,353	0.06%
2019/12/12	2	185.50	0.2	186.50	185.50	1.9	5,335	0.03%
2019/12/09	0	0.00	2	176.50	175.50	-2	5,285	-0.04%
2019/12/06	3	170.83	1	170.50	171.50	2	5,293	0.04%
2019/12/04	4	178.00	4	175.50	175.00	0	5,227	0.00%
2019/12/03	10	179.10	9	180.28	182.00	1	5,150	0.02%
2019/12/02	5	168.80	5	165.00	173.00	0	4,842	0.00%
2019/11/29	3	159.83	4	158.50	157.50	-1	4,653	-0.02%
2019/11/28	1	150.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	0	0.00	1	150.00	150.50	-1	4,411	-0.02%
2019/11/26	3	148.83	1	152.50	146.00	2	4,360	0.05%
2019/11/25	1	140.50	1	140.00	146.00	0	4,176	0.00%
2019/11/21	0	0.00	10	128.10	127.00	-10	3,954	-0.25%
2019/11/18	1	129.00	0	0.00	128.00	1	3,984	0.03%
2019/11/15	0	0.00	1	128.00	129.00	-1	3,982	-0.03%
2019/11/14	1	128.00	0	0.00	129.50	1	3,978	0.03%
2019/11/12	1	122.00	1	123.50	123.50	0	4,003	0.00%
2019/11/08	2	118.00	2	119.75	124.00	0	4,039	0.00%
2019/11/07	1	123.00	1	123.00	124.50	0	4,007	0.00%
2019/10/31	2	131.25	1	126.00	125.00	1	4,083	0.02%
2019/10/30	0	0.00	2	127.75	130.00	-2	4,053	-0.05%
2019/10/29	5	124.70	2	132.00	120.50	3	3,986	0.08%
2019/10/28	0	0.00	1	134.00	131.00	-1	3,952	-0.03%
2019/10/25	1	131.00	1	133.50	131.00	0	3,966	0.00%
2019/10/24	1	133.50	1	136.00	134.00	0	3,926	0.00%
2019/10/23	1	127.00	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	127.00	1	127.50	127.00	0	3,793	0.00%
2019/10/21	2	125.00	2	127.25	127.00	0	3,737	0.00%
2019/10/18	4	125.63	2	123.75	123.50	2	3,656	0.05%
2019/10/17	1	114.50	0	0.00	117.00	1	3,541	0.03%
2019/10/16	3	114.17	4	115.38	116.00	-1	3,540	-0.03%
2019/10/14	5	114.70	1	115.50	110.50	4	3,380	0.12%
2019/10/09	5	114.00	5	114.20	112.50	0	3,332	0.00%
2019/10/08	4	106.00	5	107.90	112.50	-1	3,122	-0.03%
2019/10/04	1	97.20	1	99.40	100.00	0	3,010	0.00%
2019/10/03	3	99.77	5	98.88	97.80	-2	2,971	-0.07%
2019/10/02	2	97.85	0	0.00	98.90	2	2,863	0.07%
2019/10/01	2	97.90	0	0.00	97.00	2	2,822	0.07%
2019/09/26	0	0.00	1	99.00	95.50	-1	2,694	-0.04%
2019/09/25	10	97.03	8	96.30	96.30	2	2,610	0.08%
2019/09/24	1	98.90	0	0.00	98.00	1	2,551	0.04%
2019/09/23	10	100.10	14	99.87	96.20	-4	2,445	-0.16%
2019/09/20	12	92.95	8	92.11	95.50	4	2,249	0.18%
2019/09/19	1	83.10	1	86.20	86.90	0	2,077	0.00%
2019/09/18	0	0.00	5	79.16	79.00	-5	1,908	-0.26%
2019/09/09	5	77.50	5	76.26	76.60	0	1,797	0.00%
2019/08/29	0	0.00	10	73.67	72.30	-10	1,741	-0.57%
2019/08/16	3	78.83	3	78.20	77.70	0	1,554	0.00%
2019/08/13	0	0.00	1	71.50	71.50	-1	1,389	-0.07%
2019/08/07	0	0.00	1	74.00	74.20	-1	1,177	-0.08%
2019/07/30	9	67.54	8	66.13	66.50	1	917	0.11%
2019/07/26	1	60.00	0	0.00	60.10	1	803	0.12%
2019/07/24	1	58.00	0	59.20	59.40	1	776	0.13%
2019/07/23	1	58.80	0	0.00	57.90	1	779	0.13%
2019/07/22	4	58.28	3	57.30	58.50	1	750	0.13%
2019/07/19	5	57.42	5	58.12	57.60	0	716	0.00%
2019/07/18	2	53.50	0	0.00	55.60	2	623	0.32%
2019/07/15	5	48.71	5	49.00	51.60	0	528	0.00%
2019/07/12	7	49.81	3	50.00	49.70	4	523	0.76%
2019/07/10	0	0.00	4	43.90	45.20	-4	394	-1.01%
2019/07/01	0	0.00	6	40.02	40.70	-6	325	-1.85%
2019/06/12	0	0.00	4	38.20	38.40	-4	345	-1.16%
2019/06/11	0	0.00	1	38.45	38.00	-1	340	-0.29%
2019/06/10	1	39.20	0	0.00	39.45	1	321	0.31%
2019/04/01	0	0.00	1	31.40	31.35	-1	235	-0.43%
2019/03/28	0	0.00	1	31.00	30.70	-1	229	-0.44%
2019/03/27	12	30.01	12	30.94	30.95	0	225	0.00%
2019/03/26	2	29.98	30	28.90	30.25	-28	216	-12.91%
2019/03/25	0	0.00	1	31.05	31.05	-1	182	-0.55%
2019/03/20	1	33.10	1	34.75	34.75	0	160	0.00%
2019/03/18	0	0.00	1	33.00	33.35	-1	160	-0.62%
2019/03/11	3	33.15	0	0.00	33.25	3	166	1.81%
2019/03/04	1	33.90	0	0.00	33.85	1	165	0.60%
2019/02/25	0	0.00	1	35.05	34.90	-1	160	-0.62%
2019/02/22	3	33.80	2	35.40	35.50	1	151	0.66%
2019/02/21	2	33.63	0	0.00	33.70	2	145	1.38%
2019/02/20	1	33.60	0	0.00	33.65	1	145	0.69%
2019/02/18	2	33.00	0	0.00	33.00	2	145	1.37%
2019/02/15	1	33.20	0	0.00	33.05	1	145	0.69%
2019/02/13	1	33.55	0	0.00	33.60	1	141	0.71%
2019/01/25	0	0.00	1	34.10	33.40	-1	134	-0.74%
2019/01/16	1	32.40	0	0.00	32.30	1	112	0.89%
2019/01/15	2	32.30	0	0.00	32.60	2	111	1.79%
2019/01/03	0	0.00	2	32.60	32.75	-2	109	-1.83%
2018/12/14	2	31.50	0	0.00	31.90	2	107	1.86%
2018/12/11	1	33.90	1	33.60	33.80	0	102	0.00%
2018/12/10	0	0.00	7	33.68	33.80	-7	95	-7.35%
2018/11/29	0	0.00	3	33.10	33.00	-3	99	-3.00%
2018/11/21	0	0.00	5	29.95	30.70	-5	100	-4.95%
2018/11/01	2	29.60	0	0.00	29.65	2	116	1.72%
2018/10/25	1	28.00	1	29.00	29.70	0	130	0.00%
2018/10/12	0	0.00	1	27.10	29.15	-1	279	-0.36%
2018/09/14	1	32.75	0	0.00	32.30	1	294	0.34%
2018/09/06	2	34.90	0	0.00	34.10	2	293	0.68%
2018/08/30	1	35.45	2	35.20	34.10	-1	289	-0.34%
2018/08/29	3	33.60	0	0.00	34.10	3	285	1.05%
2018/08/21	2	31.90	0	0.00	31.55	2	291	0.69%
2018/08/10	4	33.25	0	0.00	33.60	4	296	1.35%
2018/08/09	1	33.90	0	0.00	33.85	1	295	0.34%
2018/08/02	1	35.90	0	0.00	35.25	1	291	0.34%
2018/07/31	4	35.90	0	0.00	35.15	4	288	1.38%
2018/07/26	0	0.00	1	36.85	36.80	-1	280	-0.36%
2018/07/25	2	37.10	0	0.00	37.05	2	268	0.75%
2018/07/24	8	38.10	2	38.15	38.50	6	256	2.34%
2018/07/17	1	33.00	1	33.75	33.50	0	157	0.00%
2018/07/13	0	0.00	1	31.40	31.80	-1	167	-0.60%
2018/07/11	0	0.00	2	32.08	31.45	-2	170	-1.17%
2018/07/04	0	0.00	5	32.31	32.00	-5	188	-2.66%
2018/06/12	0	0.00	1	35.80	36.00	-1	286	-0.35%
2018/06/07	0	0.00	1	36.60	36.80	-1	283	-0.35%
2018/06/05	1	36.85	0	0.00	36.55	1	285	0.35%
2018/06/04	1	36.30	0	0.00	36.85	1	286	0.35%
2018/05/29	1	36.60	0	0.00	36.70	1	278	0.36%
2018/05/28	7	37.22	0	0.00	37.05	7	278	2.51%
2018/04/25	0	0.00	2	36.25	36.65	-2	314	-0.64%
2018/04/20	0	37.75	7	38.71	37.75	-7	347	-2.01%
2018/04/19	7	36.79	0	0.00	36.95	7	333	2.10%
2018/04/10	0	0.00	5	38.94	37.50	-5	331	-1.51%
2018/04/09	8	38.48	0	0.00	38.50	8	334	2.39%
2018/04/03	3	40.45	3	41.00	40.20	0	333	0.00%
2018/04/02	5	39.00	0	0.00	39.85	5	283	1.76%
2018/03/31	2	35.80	0	0.00	36.25	2	263	0.76%
2018/03/21	1	35.95	0	0.00	35.85	1	302	0.33%
2018/03/20	4	35.68	0	0.00	35.85	4	307	1.30%
2018/02/12	6	35.27	0	0.00	35.05	6	729	0.82%
2018/01/11	0	0.00	1	39.00	39.05	-1	776	-0.13%
2018/01/04	1	40.50	0	0.00	39.90	1	776	0.13%