國精化 (4722)-日盛-台南券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
43.55
漲跌
▲0.30
漲幅
+0.69%
成交量
226張
產業
上市化學類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	35.70	36.00	-1	68	-1.45%
2023/03/30	0	0.00	1	35.80	35.80	-1	68	-1.47%
2023/03/06	1	35.00	0	0.00	35.15	1	62	1.61%
2022/06/27	0	0.00	1	38.80	39.05	-1	178	-0.56%
2022/06/24	1	38.35	0	0.00	38.60	1	177	0.56%
2022/06/08	1	41.80	0	0.00	41.85	1	257	0.39%
2022/05/31	0	0.00	1	41.15	41.30	-1	403	-0.25%
2022/04/20	0	0.00	10	41.44	41.50	-10	1,060	-0.94%
2022/04/18	0	0.00	8	41.31	41.40	-8	1,067	-0.75%
2022/04/08	19	42.56	0	0.00	42.75	19	1,128	1.68%
2022/03/14	1	42.75	0	0.00	43.20	1	1,111	0.09%
2022/03/08	1	43.50	3	44.88	43.00	-2	1,071	-0.19%
2022/03/03	1	46.80	0	0.00	46.25	1	1,008	0.10%
2022/03/02	1	46.10	0	0.00	46.00	1	996	0.10%
2022/02/24	1	46.00	2	47.23	44.15	-1	958	-0.10%
2022/02/23	3	47.30	0.1	47.30	47.00	2.9	902	0.32%
2022/02/18	0	0.00	1.1	45.71	45.95	-1.1	819	-0.13%
2022/02/17	1	44.10	0	0.00	43.65	1	768	0.13%
2022/02/16	1	45.15	0	0.00	45.00	1	719	0.14%
2022/02/14	1	42.65	0	0.00	43.00	1	673	0.15%
2022/01/11	1	43.70	1	43.40	43.60	0	967	0.00%
2022/01/10	0	0.00	2	43.55	43.75	-2	993	-0.20%
2022/01/06	0	0.00	3	45.50	45.10	-3	1,035	-0.29%
2021/12/27	0	0.00	1	43.40	43.45	-1	1,102	-0.09%
2021/12/22	1	42.85	0	0.00	42.65	1	1,170	0.09%
2021/12/08	0	0.00	0.1	43.20	42.90	-0.1	1,974	-0.01%
2021/12/01	0	0.00	7	43.30	43.25	-7	2,178	-0.32%
2021/11/11	0	0.00	2	45.00	44.60	-2	2,136	-0.09%
2021/11/10	3	45.37	1	44.65	44.65	2	2,132	0.09%
2021/11/09	1	45.95	1	45.35	46.15	0	2,101	0.00%
2021/11/08	0	0.00	2	44.30	44.75	-2	2,097	-0.10%
2021/11/04	6	43.23	5	43.37	42.40	1	2,064	0.05%
2021/11/02	1	41.75	1	40.85	41.00	0	2,046	0.00%
2021/10/29	3	41.10	1	41.10	41.10	2	2,013	0.10%
2021/10/26	0	0.00	3	41.40	41.40	-3	1,960	-0.15%
2021/10/20	1	40.80	0	0.00	41.20	1	2,012	0.05%
2021/10/19	3	41.00	0	0.00	41.00	3	2,013	0.15%
2021/10/05	0	0.00	1	38.00	38.05	-1	1,943	-0.05%
2021/09/24	0	0.00	0.2	43.06	41.15	-0.2	1,813	-0.01%
2021/09/16	2	42.70	2	43.15	43.30	0	1,590	0.00%
2021/09/15	0	0.00	2	44.25	44.60	-2	1,522	-0.13%
2021/09/14	4	47.80	6	46.53	46.20	-2	1,416	-0.14%
2021/09/13	3	44.37	11	45.46	45.10	-8	1,233	-0.65%
2021/09/10	3	43.83	3	42.65	44.30	0	1,119	0.00%
2021/09/09	2	40.68	8.1	39.59	41.40	-6.1	999	-0.61%
2021/07/28	0	0.00	2	38.58	38.65	-2	835	-0.24%
2021/07/26	0	0.00	1.1	38.87	39.25	-1.1	823	-0.13%
2021/07/22	0	0.00	1	37.90	37.95	-1	816	-0.12%
2021/07/20	1	37.15	0	0.00	37.15	1	803	0.12%
2021/07/13	6	37.28	0	0.00	37.70	6	904	0.66%
2021/06/08	0	0.00	0.1	33.40	33.40	-0.1	1,228	0.00%
2021/05/17	2	32.23	0	0.00	31.80	2	1,362	0.15%
2021/05/11	1	36.10	0	0.00	35.60	1	1,288	0.08%
2021/05/06	0	0.00	1	36.70	35.90	-1	1,320	-0.08%
2021/05/04	1	34.50	0	0.00	34.95	1	1,331	0.08%
2021/04/29	0	0.00	4	37.85	38.25	-4	1,338	-0.30%
2021/04/26	0	0.00	1	37.50	37.30	-1	1,341	-0.07%
2021/04/23	1	36.00	0	0.00	35.85	1	1,312	0.08%
2021/04/19	2	37.60	1	37.85	38.00	1	1,294	0.08%
2021/04/16	1	36.90	1	37.50	37.40	0	1,282	0.00%
2021/04/15	0	0.00	5	37.34	37.50	-5	1,293	-0.39%
2021/04/07	1	36.10	1	36.50	36.50	0	1,130	0.00%
2021/04/06	3	34.88	5.5	35.76	36.00	-2.5	1,112	-0.22%
2021/03/23	1	33.80	0	0.00	33.90	1	1,042	0.10%
2021/03/22	1	33.80	0	0.00	34.10	1	1,039	0.10%
2021/03/17	0	0.00	1	33.10	33.00	-1	1,064	-0.09%
2021/03/15	2	33.40	0	0.00	33.30	2	1,032	0.19%
2021/03/12	1	32.95	0	0.00	33.35	1	1,032	0.10%
2021/03/10	0	0.00	1	31.45	31.60	-1	967	-0.10%
2021/03/03	1	32.00	1	31.80	31.80	0	928	0.00%
2021/02/22	0	0.00	6	31.18	31.20	-6	881	-0.68%
2021/02/19	6	31.07	0	0.00	31.30	6	877	0.68%
2021/01/13	0	0.00	1	30.85	31.00	-1	656	-0.15%
2021/01/04	0	0.00	1	30.45	30.40	-1	568	-0.18%
2020/12/22	0.5	31.05	0	0.00	30.40	0.5	557	0.08%
2020/12/21	0	0.00	1	31.30	31.40	-1	553	-0.18%
2020/11/10	1	27.45	0	0.00	27.30	1	398	0.25%
2020/10/05	0	0.00	1	27.90	27.95	-1	317	-0.32%
2020/09/24	0	0.00	1	27.00	27.30	-1	347	-0.29%
2020/09/23	0	0.00	2	27.65	27.50	-2	344	-0.58%
2020/09/18	1	28.80	0	0.00	28.75	1	325	0.31%
2020/08/20	0	0.00	1	27.15	26.90	-1	408	-0.24%
2020/08/19	0	0.00	3	27.40	27.45	-3	415	-0.72%
2020/08/17	0	0.00	1	27.00	26.85	-1	414	-0.24%
2020/08/14	3	26.90	0	0.00	26.80	3	431	0.70%
2020/08/04	1	25.30	0	0.00	25.35	1	440	0.23%
2020/07/29	1	24.95	2	24.95	24.95	-1	452	-0.22%
2020/07/28	2	24.88	0	0.00	24.85	2	453	0.44%
2020/07/27	1	25.30	0	0.00	25.00	1	453	0.22%
2020/07/23	0	0.00	1	25.45	25.45	-1	452	-0.22%
2020/07/13	0	0.00	1	25.70	25.70	-1	481	-0.21%
2020/07/09	0	0.00	2	25.60	25.60	-2	474	-0.42%
2020/07/07	0	0.00	5	26.10	26.10	-5	461	-1.08%
2020/07/06	2	28.00	0	0.00	28.15	2	455	0.44%
2020/07/03	5	27.95	0	0.00	27.95	5	448	1.12%
2020/06/24	1	27.60	0	0.00	27.65	1	449	0.22%
2020/05/29	0	0.00	1	27.90	27.95	-1	379	-0.26%
2020/04/22	1	24.20	1	24.80	25.05	0	235	0.00%
2020/04/21	1	25.40	0	0.00	25.50	1	221	0.45%
2020/04/13	1	25.60	0	0.00	25.55	1	192	0.52%
2020/04/10	2	25.60	0	0.00	25.60	2	192	1.04%
2020/04/09	0	0.00	1	26.00	25.50	-1	190	-0.52%
2020/03/26	1	24.80	0	0.00	24.95	1	149	0.67%
2020/02/04	0	0.00	15	26.55	26.60	-15	72	-20.62%
2020/01/14	0.5	27.40	0	0.00	27.40	0.5	67	0.75%
2020/01/13	1	27.30	0	0.00	27.30	1	67	1.49%
2019/11/20	0	0.00	2	27.45	27.40	-2	43	-4.58%
2019/11/15	2	27.60	0	0.00	27.55	2	41	4.77%
2019/10/30	0	0.00	1	27.30	27.30	-1	39	-2.52%
2019/10/04	3	27.15	0	0.00	27.20	3	46	6.48%
2019/09/27	2	27.53	0	0.00	27.35	2	47	4.21%
2019/09/26	4	27.65	0	0.00	27.60	4	47	8.42%
2019/09/25	3	27.55	0	0.00	27.55	3	47	6.37%
2019/09/23	7	27.70	0	0.00	27.70	7	48	14.43%
2019/08/30	1	27.00	0	0.00	27.20	1	80	1.25%
2019/08/19	1	27.25	0	0.00	27.20	1	80	1.24%
2019/07/11	0	0.00	1	27.95	27.90	-1	79	-1.25%
2019/06/24	0	0.00	1	28.50	28.50	-1	119	-0.84%
2019/06/04	0	0.00	0.3	29.65	29.50	-0.3	139	-0.18%
2019/04/11	1	29.00	0	0.00	29.00	1	166	0.60%
2019/03/29	0	0.00	4	29.03	29.05	-4	144	-2.77%
2019/03/28	0	0.00	0.2	29.05	29.00	-0.2	137	-0.15%
2019/03/08	0	0.00	1	29.30	29.40	-1	92	-1.08%
2019/03/05	1	28.30	1	29.40	29.40	0	61	0.00%
2018/11/26	1	27.50	0	0.00	27.30	1	70	1.43%
2018/09/28	0	0.00	5	29.85	29.85	-5	131	-3.81%
2018/08/24	2	30.35	0	0.00	30.45	2	154	1.30%
2018/06/15	1	33.95	0	0.00	33.95	1	133	0.75%
2018/04/26	0	0.00	3	33.60	33.40	-3	178	-1.69%
2018/04/25	0	0.00	2	33.40	33.60	-2	182	-1.10%
2018/04/12	1	34.05	0	0.00	34.05	1	252	0.40%
2018/03/31	0	0.00	2	33.65	33.85	-2	271	-0.74%
2018/03/29	0	0.00	1	33.50	33.60	-1	307	-0.33%
2018/03/26	0	0.00	1	33.50	33.80	-1	372	-0.27%
2018/03/14	0	0.00	1	33.90	33.85	-1	399	-0.25%
2018/03/08	1	33.60	0	0.00	33.85	1	425	0.24%
2018/02/23	1	34.00	0	0.00	34.00	1	584	0.17%
2018/02/06	0	0.00	1	32.80	32.30	-1	602	-0.17%
2018/02/02	1	33.80	0	0.00	33.80	1	592	0.17%
2018/02/01	2	33.95	0	0.00	33.95	2	598	0.33%
2018/01/25	1	34.30	0	0.00	34.25	1	602	0.17%
2018/01/19	0	0.00	1	34.35	34.30	-1	638	-0.16%
2018/01/17	1	34.50	0	0.00	34.55	1	668	0.15%
2018/01/11	0	0.00	1	34.30	34.50	-1	701	-0.14%
2018/01/10	4	35.03	12	34.90	34.60	-8	696	-1.15%
2018/01/09	7	35.25	0	0.00	35.60	7	671	1.04%