華祺 (5015)-日盛-台南券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	57.40	0	0.00	57.30	1	417	0.24%
2023/03/21	2	57.70	0	0.00	57.60	2	522	0.38%
2023/01/04	4	59.20	4	58.80	58.90	0	775	0.00%
2022/12/21	0	0.00	5	61.10	60.70	-5	694	-0.72%
2022/12/13	0	0.00	30	58.40	58.10	-30	642	-4.67%
2022/12/09	0	0.00	5	58.50	59.20	-5	624	-0.80%
2022/11/28	0	0.00	5	70.50	73.70	-5	467	-1.07%
2022/11/21	0	0.00	5	68.90	68.70	-5	420	-1.19%
2022/11/16	5	68.60	0	0.00	67.70	5	408	1.22%
2022/11/14	1	67.80	0	0.00	67.20	1	389	0.26%
2022/11/11	4	70.20	0	0.00	68.00	4	387	1.03%
2022/11/10	0	0.00	1	73.00	73.00	-1	374	-0.27%
2022/11/09	1	73.80	1	72.30	74.20	0	377	0.00%
2022/11/08	1	72.50	0	0.00	71.80	1	379	0.26%
2022/11/03	0	0.00	1	63.80	63.60	-1	395	-0.25%
2022/10/04	0	0.00	1	57.20	57.50	-1	441	-0.23%
2022/09/27	0	0.00	1	56.70	57.80	-1	440	-0.23%
2022/09/02	1	63.50	0	0.00	62.30	1	378	0.26%
2022/08/10	0	0.00	1	54.50	53.60	-1	205	-0.49%
2022/08/05	0	0.00	1	45.00	44.95	-1	96	-1.03%
2022/07/08	2	39.80	0	0.00	39.60	2	127	1.57%
2022/07/01	1	40.75	0	0.00	41.00	1	127	0.78%
2022/06/28	1	42.75	0	0.00	43.30	1	126	0.79%
2022/06/20	1	44.05	0	0.00	44.30	1	134	0.74%
2022/06/15	1	45.50	0	0.00	45.60	1	134	0.74%
2022/06/06	3	45.25	0	0.00	45.45	3	148	2.03%
2022/04/08	0	0.00	2	43.43	43.60	-2	138	-1.44%
2021/12/15	0	0.00	2	36.43	36.40	-2	66	-3.00%
2021/12/07	1	36.20	0	0.00	36.30	1	63	1.58%
2021/11/25	1	36.35	0	0.00	36.35	1	64	1.55%
2021/11/24	0	0.00	1	36.40	36.30	-1	65	-1.52%
2021/08/12	0	0.00	1	34.50	34.70	-1	155	-0.64%
2021/07/22	1	34.70	0	0.00	34.45	1	144	0.69%
2021/07/01	1	35.80	0	0.00	36.00	1	137	0.73%
2021/06/29	1	35.85	0	0.00	36.25	1	104	0.95%
2021/02/01	0	0.00	3	30.80	30.80	-3	34	-8.73%
2021/01/05	0	0.00	1	31.80	31.95	-1	30	-3.30%
2020/12/09	1	31.50	0	0.00	31.50	1	28	3.55%
2020/11/11	0	0.00	1	31.80	31.70	-1	30	-3.32%
2020/09/07	0	0.00	2	32.28	32.30	-2	50	-3.93%
2020/07/10	2	33.60	0	0.00	33.40	2	54	3.64%
2020/05/11	0	0.00	2	35.40	35.50	-2	73	-2.73%
2020/02/03	0	0.00	2	36.40	36.30	-2	52	-3.81%
2019/10/09	0	0.00	1	39.75	39.75	-1	46	-2.13%
2019/09/19	1	40.00	0	0.00	39.70	1	83	1.19%
2019/09/17	0	0.00	1	39.15	39.20	-1	85	-1.18%
2019/07/15	1	40.25	0	0.00	40.80	1	148	0.67%
2019/05/21	10	42.60	0	0.00	42.60	10	187	5.34%
2019/05/13	3	41.55	0	0.00	40.90	3	188	1.59%
2019/05/08	0	0.00	1	44.00	44.10	-1	174	-0.57%
2019/04/24	0	0.00	1	45.65	45.70	-1	150	-0.66%
2019/04/02	1	45.80	0	0.00	45.65	1	122	0.82%
2019/03/29	1	46.75	0	0.00	46.40	1	112	0.89%
2019/03/26	2	46.60	0	0.00	46.55	2	97	2.04%
2019/03/20	0	0.00	1	45.55	46.10	-1	83	-1.20%
2019/03/19	1	45.40	0	0.00	45.35	1	81	1.23%
2019/03/06	1	44.20	0	0.00	43.85	1	80	1.25%
2019/02/18	0	0.00	1	41.70	41.75	-1	71	-1.40%
2019/02/12	7	41.86	0	0.00	41.60	7	74	9.34%
2019/02/11	1	43.20	0	0.00	43.25	1	71	1.40%
2019/01/30	1	42.60	0	0.00	42.85	1	76	1.30%
2019/01/11	1	41.40	0	0.00	41.30	1	81	1.23%
2018/08/24	0	0.00	1	38.90	38.85	-1	82	-1.22%
2018/08/10	0	0.00	2	38.80	39.00	-2	94	-2.12%
2018/08/08	0	0.00	1	38.85	38.70	-1	95	-1.05%
2018/08/07	0	0.00	1	38.50	38.45	-1	93	-1.07%
2018/07/24	1	38.15	2	38.03	38.10	-1	96	-1.04%
2018/07/06	0	0.00	1	36.30	36.35	-1	123	-0.81%
2018/06/19	2	39.85	0	0.00	40.00	2	158	1.26%
2018/06/15	2	39.98	0	0.00	40.00	2	162	1.23%
2018/06/12	2	39.95	0	0.00	40.15	2	167	1.19%
2018/05/15	0	0.00	1	39.70	39.80	-1	190	-0.52%
2018/05/03	0	0.00	1	39.75	39.80	-1	194	-0.51%
2018/03/27	0	0.00	2	36.90	36.90	-2	151	-1.32%
2018/03/21	1	35.60	0	0.00	35.95	1	139	0.71%
2018/03/20	1	34.95	0	0.00	35.25	1	135	0.74%
2018/01/12	45	32.70	0	0.00	32.75	45	148	30.23%