宣德 (5457)-日盛-台南券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
2,455張
產業
上櫃電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	57.15	57.00	-2	1,163	-0.17%
2023/03/31	1	56.70	1	57.00	56.70	0	1,162	0.00%
2023/03/30	0	0.00	1	56.10	56.00	-1	1,159	-0.09%
2023/03/29	2	55.55	1	55.90	55.10	1	1,170	0.09%
2023/03/28	0	0.00	2	55.80	55.40	-2	1,174	-0.17%
2023/03/27	4	56.53	0	0.00	56.40	4	1,163	0.34%
2023/03/24	1	57.80	2	57.90	57.60	-1	1,164	-0.09%
2023/03/23	1	56.10	3	56.87	57.60	-2	1,140	-0.18%
2023/03/22	5	55.58	0	0.00	55.50	5	1,039	0.48%
2023/03/16	1	55.00	0	0.00	54.10	1	1,032	0.10%
2023/03/15	0	0.00	1	55.90	55.70	-1	1,038	-0.10%
2023/03/10	1	55.00	0	0.00	54.10	1	1,045	0.10%
2023/03/03	5	56.10	0	0.00	56.90	5	1,043	0.48%
2023/03/02	0	0.00	8	54.70	55.60	-8	1,013	-0.79%
2023/03/01	1	53.80	0	0.00	53.10	1	970	0.10%
2023/02/23	0	0.00	5	55.54	58.50	-5	744	-0.67%
2023/02/17	0	0.00	1	53.90	53.40	-1	797	-0.13%
2023/02/08	1	52.60	0	0.00	53.00	1	1,094	0.09%
2023/02/06	1	52.30	0	0.00	52.40	1	1,156	0.09%
2023/02/02	0	0.00	1	53.40	54.20	-1	1,219	-0.08%
2023/01/31	0	0.00	1	52.30	52.30	-1	1,330	-0.08%
2023/01/30	0	0.00	1	51.50	51.50	-1	1,341	-0.07%
2023/01/17	0	0.00	1	50.70	50.70	-1	1,359	-0.07%
2023/01/06	1	51.20	0	0.00	51.50	1	1,386	0.07%
2022/12/29	0	0.00	2	48.50	48.90	-2	1,427	-0.14%
2022/12/28	2	47.90	1	47.70	48.00	1	1,456	0.07%
2022/12/26	1	49.85	0	0.00	49.55	1	1,437	0.07%
2022/12/22	1	50.10	0	0.00	49.60	1	1,457	0.07%
2022/12/21	1	49.60	0	0.00	49.65	1	1,497	0.07%
2022/12/16	2	51.00	0	0.00	51.20	2	1,544	0.13%
2022/12/13	1	53.40	0	0.00	53.10	1	1,643	0.06%
2022/12/07	2	55.85	1	55.90	55.20	1	2,051	0.05%
2022/12/06	1	57.70	0	0.00	56.70	1	2,062	0.05%
2022/11/30	0	0.00	0.1	57.70	56.30	-0.1	2,026	0.00%
2022/11/25	0	0.00	1	56.40	55.90	-1	2,015	-0.05%
2022/11/23	0	0.00	1	57.00	57.00	-1	2,017	-0.05%
2022/11/21	0	0.00	2	59.20	58.00	-2	2,017	-0.10%
2022/11/18	2	58.40	2	58.50	58.00	0	2,004	0.00%
2022/11/17	1	56.40	0	0.00	57.80	1	1,968	0.05%
2022/11/15	1	56.50	0	0.00	55.20	1	1,928	0.05%
2022/11/14	0	0.00	3	56.80	57.20	-3	1,889	-0.16%
2022/11/11	0	0.00	1	56.10	56.60	-1	1,884	-0.05%
2022/11/10	3	55.40	0	0.00	54.70	3	1,851	0.16%
2022/11/09	18	54.50	18	55.00	56.00	0	1,872	0.00%
2022/11/07	2	53.65	1.2	54.17	53.30	0.8	1,805	0.04%
2022/11/04	0	0.00	18	52.65	53.50	-18	1,790	-1.01%
2022/11/03	0	0.00	1	52.60	52.50	-1	1,722	-0.06%
2022/11/02	1	51.50	1	52.20	51.30	0	1,715	0.00%
2022/11/01	0	0.00	1	50.70	50.40	-1	1,672	-0.06%
2022/10/31	8.2	51.41	5	50.54	50.20	3.2	1,651	0.19%
2022/10/28	1	49.35	1	50.60	51.50	0	1,597	0.00%
2022/10/27	0	0.00	1	50.60	49.90	-1	1,526	-0.07%
2022/10/25	1	47.75	0	0.00	47.35	1	1,460	0.07%
2022/10/24	1	46.80	0	0.00	46.85	1	1,436	0.07%
2022/10/20	3	45.45	0	0.00	45.65	3	1,415	0.21%
2022/10/13	5	47.20	5	44.00	44.15	0	1,395	0.00%
2022/10/12	5	48.00	5	48.15	48.15	0	1,355	0.00%
2022/10/05	7	52.80	1	51.60	51.60	6	1,324	0.45%
2022/10/03	2	50.00	0	0.00	49.60	2	1,288	0.16%
2022/09/30	2	49.00	0	0.00	50.70	2	1,289	0.16%
2022/09/28	2	49.25	0	0.00	49.25	2	1,275	0.16%
2022/09/27	1	53.80	0	0.00	54.50	1	1,240	0.08%
2022/09/23	9	59.89	2	58.00	58.00	7	1,214	0.58%
2022/09/22	3	59.53	0	0.00	59.80	3	1,194	0.25%
2022/09/21	1	59.90	0	0.00	59.80	1	1,181	0.08%
2022/09/20	8	62.30	8	62.00	62.00	0	1,125	0.00%
2022/09/16	1	64.20	9	64.13	64.10	-8	1,011	-0.79%
2022/09/15	0	0.00	1	65.40	65.80	-1	942	-0.11%
2022/09/14	0	0.00	2	60.70	62.20	-2	767	-0.26%
2022/09/13	3	56.80	0	0.00	56.80	3	668	0.45%
2022/09/05	2	55.85	1	55.10	55.10	1	671	0.15%
2022/09/01	1	58.00	0	0.00	56.60	1	702	0.14%
2022/08/29	2	58.65	0	0.00	59.00	2	793	0.25%
2022/08/25	0	0.00	2	60.20	60.20	-2	800	-0.25%
2022/08/23	4	59.40	2	59.90	59.10	2	891	0.22%
2022/08/22	0	0.00	2	60.40	60.30	-2	928	-0.22%
2022/08/11	0	0.00	1	56.40	57.50	-1	807	-0.12%
2022/08/02	1	51.10	1	51.90	51.20	0	767	0.00%
2022/07/15	0	0.00	3	52.10	52.10	-3	823	-0.36%
2022/07/14	0	0.00	1	51.30	51.60	-1	823	-0.12%
2022/07/13	0	0.00	1	49.75	49.50	-1	819	-0.12%
2022/07/12	2	49.73	0	0.00	48.75	2	821	0.24%
2022/07/11	0	0.00	1	51.30	51.10	-1	820	-0.12%
2022/07/08	1	50.10	2	50.60	50.80	-1	821	-0.12%
2022/07/05	1	49.60	1	50.60	49.50	0	840	0.00%
2022/07/04	1	49.60	0	0.00	49.20	1	833	0.12%
2022/07/01	0	0.00	1	50.60	50.60	-1	845	-0.12%
2022/06/27	0	0.00	2	56.00	56.50	-2	883	-0.23%
2022/06/14	3	57.67	0	0.00	59.40	3	898	0.33%
2022/06/13	0	0.00	4	58.80	58.00	-4	918	-0.44%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/09	1	64.40	0	0.00	63.30	1	907	0.11%
2022/06/08	1	65.10	1	66.40	64.90	0	922	0.00%
2022/06/02	1	61.50	0	0.00	61.10	1	954	0.10%
2022/06/01	2	61.50	0	0.00	63.30	2	974	0.21%
2022/05/25	0	0.00	5	54.00	54.40	-5	914	-0.55%
2022/05/13	0	0.00	1	54.40	54.40	-1	977	-0.10%
2022/05/10	1	51.00	0	0.00	52.20	1	975	0.10%
2022/04/27	0	0.00	1	51.70	51.80	-1	1,009	-0.10%
2022/04/26	5	53.50	5	53.70	53.70	0	999	0.00%
2022/04/22	0	0.00	5	57.00	57.00	-5	989	-0.51%
2022/04/20	5	55.70	0	0.00	55.20	5	1,003	0.50%
2022/04/11	1	54.70	0	0.00	54.60	1	1,164	0.09%
2022/04/08	1	57.00	1	56.80	56.50	0	1,211	0.00%
2022/04/07	1	59.10	1	58.60	56.70	0	1,226	0.00%
2022/04/06	1	59.50	0	0.00	59.70	1	1,233	0.08%
2022/04/01	1	58.50	0	0.00	58.50	1	1,268	0.08%
2022/03/31	1	58.70	0	0.00	58.70	1	1,341	0.07%
2022/03/23	0	0.00	1	60.00	60.20	-1	1,412	-0.07%
2022/03/21	2	58.80	0	0.00	58.70	2	1,405	0.14%
2022/03/11	2	58.00	0	0.00	57.20	2	1,369	0.15%
2022/03/10	2	60.05	1	58.80	60.00	1	1,346	0.07%
2022/03/09	1	57.30	0	0.00	57.20	1	1,317	0.08%
2022/03/04	1	65.00	0	0.00	64.80	1	1,259	0.08%
2022/03/02	2	66.50	1	67.00	67.00	1	1,259	0.08%
2022/03/01	2	67.35	0	0.00	67.20	2	1,251	0.16%
2022/02/25	0	0.00	1	68.60	67.00	-1	1,251	-0.08%
2022/02/07	2	72.50	0	0.00	74.00	2	1,667	0.12%
2022/01/20	2	75.90	0	0.00	76.00	2	1,847	0.11%
2022/01/13	2	76.20	0	0.00	76.30	2	1,994	0.10%
2022/01/11	4	77.83	0	0.00	76.80	4	2,023	0.20%
2022/01/07	1	79.00	1	80.50	80.60	0	2,018	0.00%
2022/01/06	1	81.20	0	0.00	80.60	1	2,017	0.05%
2022/01/05	0	0.00	1	83.60	81.90	-1	2,020	-0.05%
2022/01/04	1	83.50	0	0.00	83.60	1	2,043	0.05%
2022/01/03	1	84.00	0	0.00	84.80	1	2,046	0.05%
2021/12/29	4	83.55	9	83.33	82.50	-5	2,087	-0.24%
2021/12/28	0	0.00	5	83.16	83.00	-5	2,124	-0.24%
2021/12/27	2	81.85	3	81.83	82.60	-1	2,123	-0.05%
2021/12/24	1	79.20	0	0.00	79.00	1	2,128	0.05%
2021/12/23	0	0.00	1	80.90	80.60	-1	2,162	-0.05%
2021/12/22	0	0.00	2	76.70	78.20	-2	2,250	-0.09%
2021/12/21	1	75.30	0	0.00	75.60	1	2,271	0.04%
2021/12/20	1	75.00	0	0.00	75.00	1	2,343	0.04%
2021/12/08	2	77.50	0	0.00	77.40	2	2,961	0.07%
2021/12/06	1	74.60	1	75.40	75.40	0	3,290	0.00%
2021/12/03	1	75.50	0	0.00	75.30	1	3,304	0.03%
2021/11/26	1	77.00	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	79.40	0	0.00	78.80	1	3,646	0.03%
2021/11/23	5	79.50	0	0.00	79.00	5	3,718	0.13%
2021/11/19	1	80.60	0	0.00	80.90	1	3,710	0.03%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/15	1	80.20	0	0.00	81.10	1	3,747	0.03%
2021/11/12	2	82.80	1	81.20	81.10	1	3,712	0.03%
2021/11/11	3	84.40	0	0.00	82.80	3	3,679	0.08%
2021/11/10	0	0.00	4	87.95	86.40	-4	3,629	-0.11%
2021/11/09	0	0.00	2	85.55	85.70	-2	3,553	-0.06%
2021/11/08	1	82.50	0	0.00	82.50	1	3,561	0.03%
2021/11/05	1	83.40	0	0.00	83.50	1	3,559	0.03%
2021/11/04	1	82.70	3	85.20	82.90	-2	3,557	-0.06%
2021/11/03	2	82.30	0	0.00	82.50	2	3,501	0.06%
2021/11/02	2	83.90	0	0.00	82.50	2	3,491	0.06%
2021/11/01	0	0.00	5	86.52	87.80	-5	3,451	-0.14%
2021/10/29	0	0.00	4	85.18	84.80	-4	3,374	-0.12%
2021/10/28	1	83.20	1	84.30	83.60	0	3,347	0.00%
2021/10/27	1	83.00	0	0.00	83.90	1	3,351	0.03%
2021/10/26	2	84.30	1	85.90	83.00	1	3,348	0.03%
2021/10/22	0	0.00	5	85.30	83.80	-5	3,351	-0.15%
2021/10/21	0	0.00	1	84.10	82.40	-1	3,318	-0.03%
2021/10/20	0	0.00	2	84.30	84.10	-2	3,315	-0.06%
2021/10/19	0	0.00	2	83.15	83.80	-2	3,326	-0.06%
2021/10/18	1	80.50	0	0.00	80.50	1	3,319	0.03%
2021/10/15	0	0.00	2	80.70	80.40	-2	3,360	-0.06%
2021/10/14	1	79.40	2	79.00	78.70	-1	3,369	-0.03%
2021/10/13	2	80.95	0	0.00	80.80	2	3,352	0.06%
2021/10/12	2	82.95	0	0.00	82.00	2	3,362	0.06%
2021/10/08	13	85.43	1	85.20	85.40	12	3,383	0.35%
2021/10/06	0	0.00	1	80.80	80.00	-1	3,536	-0.03%
2021/10/04	0	0.00	4	75.73	75.00	-4	3,809	-0.10%
2021/10/01	3	78.30	1	75.70	75.70	2	3,815	0.05%
2021/09/30	1	78.80	1	79.50	80.60	0	3,745	0.00%
2021/09/29	7	81.41	0	0.00	79.40	7	3,698	0.19%
2021/09/27	1	87.80	1	87.60	90.30	0	3,537	0.00%
2021/09/24	1	89.70	0.1	85.00	89.70	0.9	3,498	0.03%
2021/09/17	15	85.60	15	84.17	85.60	0	3,570	0.00%
2021/09/16	2	84.55	1	85.00	85.50	1	3,674	0.03%
2021/09/14	10	92.41	11	92.30	88.10	-1	3,708	-0.03%
2021/09/13	3	88.17	5	87.10	90.10	-2	3,535	-0.06%
2021/09/10	25	89.28	26	89.22	90.50	-1	3,359	-0.03%
2021/09/09	1	85.50	5	83.82	85.00	-4	3,112	-0.13%
2021/09/08	1	78.80	1	80.40	78.30	0	3,010	0.00%
2021/09/07	3	79.73	1	80.50	79.70	2	2,986	0.07%
2021/09/01	3	83.90	0	0.00	83.50	3	2,825	0.11%
2021/08/31	7	85.29	11	85.51	84.80	-4	2,760	-0.14%
2021/08/30	0	0.00	1	83.00	83.90	-1	2,545	-0.04%
2021/08/05	1	79.30	0	0.00	79.90	1	2,696	0.04%
2021/08/03	0	0.00	3	77.37	77.00	-3	2,801	-0.11%
2021/07/29	1	80.40	0	0.00	79.80	1	2,858	0.03%
2021/07/28	1	72.60	0	0.00	74.70	1	2,849	0.04%
2021/07/27	0.1	80.80	0	0.00	80.00	0.1	2,822	0.00%
2021/07/21	0	0.00	1	81.70	81.70	-1	2,809	-0.04%
2021/07/20	2	85.85	3	86.13	84.50	-1	2,785	-0.04%
2021/07/19	1	87.40	1	88.40	87.00	0	2,785	0.00%
2021/07/16	1	89.60	2	88.95	88.10	-1	2,793	-0.04%
2021/07/15	1	91.20	0	0.00	89.70	1	2,769	0.04%
2021/07/14	4	84.50	6	85.70	84.70	-2	2,709	-0.07%
2021/07/13	23	91.80	18	90.06	87.50	5	2,656	0.19%
2021/07/12	10	91.37	6	91.77	95.20	4	2,458	0.16%
2021/07/09	3	86.40	5	86.06	87.00	-2	2,219	-0.09%
2021/07/08	7	83.90	5	84.30	84.30	2	2,096	0.10%
2021/07/06	1	80.50	0	0.00	79.90	1	2,107	0.05%
2021/07/01	0	0.00	3	82.13	80.10	-3	2,181	-0.14%
2021/06/30	5	84.34	2	83.70	83.40	3	2,196	0.14%
2021/06/29	1	85.10	1	87.00	84.90	0	2,206	0.00%
2021/06/28	1	80.60	0	0.00	82.00	1	2,273	0.04%
2021/06/25	4	83.68	2	84.30	80.90	2	2,355	0.08%
2021/06/24	3	79.30	1	79.90	81.60	2	2,293	0.09%
2021/06/17	0	0.00	1	69.80	69.80	-1	2,267	-0.04%
2021/06/03	4	70.35	5	70.02	69.80	-1	2,342	-0.04%
2021/06/02	1	70.30	0	0.00	70.70	1	2,355	0.04%
2021/06/01	0	0.00	1	72.30	72.00	-1	2,344	-0.04%
2021/05/25	4	66.15	0	0.00	65.20	4	2,395	0.17%
2021/05/24	1	61.00	1	61.90	65.10	0	2,393	0.00%
2021/05/21	0	0.00	1	62.00	62.90	-1	2,377	-0.04%
2021/05/19	1	60.00	0	0.00	57.40	1	2,350	0.04%
2021/05/18	11	59.23	11	58.94	60.20	0	2,327	0.00%
2021/05/17	5	53.20	5	56.00	59.10	0	2,290	0.00%
2021/05/14	1	57.80	0	0.00	56.60	1	2,246	0.04%
2021/05/05	1	70.60	0	0.00	68.50	1	2,164	0.05%
2021/04/23	0	0.00	2	81.00	81.00	-2	2,211	-0.09%
2021/04/22	0	0.00	2	83.90	81.00	-2	2,322	-0.09%
2021/04/20	0	0.00	8	86.50	86.50	-8	2,392	-0.33%
2021/04/14	0	0.00	5	85.50	85.00	-5	2,443	-0.20%
2021/04/12	7	86.19	2	85.80	85.80	5	2,524	0.20%
2021/04/09	1	86.00	1	86.50	85.70	0	2,500	0.00%
2021/04/07	1	84.80	3	84.57	84.00	-2	2,449	-0.08%
2021/04/06	2	85.00	0	0.00	84.70	2	2,436	0.08%
2021/03/31	1	88.00	1	88.60	90.00	0	2,357	0.00%
2021/03/30	0	0.00	5	85.76	86.70	-5	2,212	-0.23%
2021/03/29	3	79.77	0	0.00	78.90	3	2,113	0.14%
2021/03/25	6	83.00	0	0.00	82.00	6	2,134	0.28%
2021/03/23	4	83.48	0	0.00	83.80	4	2,137	0.19%
2021/03/22	1	89.00	1	88.80	87.20	0	2,086	0.00%
2021/03/17	1	95.50	0	0.00	95.30	1	2,114	0.05%
2021/03/16	3	95.30	0.1	96.50	95.50	3	2,140	0.14%
2021/03/15	0.1	96.50	0	0.00	96.70	0.1	2,186	0.00%
2021/03/12	1	96.70	0	0.00	96.70	1	2,207	0.05%
2021/03/10	1	94.10	0	0.00	94.10	1	2,249	0.04%
2021/03/09	0	0.00	2	93.00	94.10	-2	2,379	-0.08%
2021/03/08	0	0.00	2	94.55	93.60	-2	2,551	-0.08%
2021/03/03	2	94.90	0	0.00	96.00	2	2,603	0.08%
2021/03/02	2	99.90	0	0.00	97.40	2	2,585	0.08%
2021/02/25	0	0.00	2	95.10	94.50	-2	2,570	-0.08%
2021/02/22	0	0.00	2	92.40	92.80	-2	2,543	-0.08%
2021/02/19	0	0.00	15	90.50	90.90	-15	2,550	-0.59%
2021/02/01	15	81.70	1	78.60	78.30	14	2,814	0.50%
2021/01/26	0	0.00	1	94.80	92.30	-1	2,910	-0.03%
2021/01/25	0	0.00	2	93.10	93.00	-2	2,937	-0.07%
2021/01/22	3	92.93	0	0.00	93.70	3	2,972	0.10%
2021/01/21	3	93.73	1	94.90	94.90	2	3,005	0.07%
2021/01/19	3	96.00	0	0.00	95.10	3	2,984	0.10%
2021/01/15	2	107.00	3	103.83	102.00	-1	2,977	-0.03%
2021/01/14	1	104.00	34.2	101.48	104.00	-33.2	2,887	-1.15%
2021/01/12	1	99.50	0	0.00	97.30	1	2,846	0.04%
2021/01/08	0.2	100.50	0	0.00	99.90	0.2	2,927	0.01%
2021/01/07	1	99.90	1	100.00	100.50	0	2,977	0.00%
2021/01/06	5	98.18	20	99.50	102.00	-15	3,022	-0.50%
2021/01/05	0	0.00	1	95.30	96.00	-1	2,965	-0.03%
2021/01/04	1	94.40	5	95.10	96.20	-4	3,077	-0.13%
2020/12/31	4	94.00	4	94.60	93.70	0	3,144	0.00%
2020/12/28	5	93.52	4	94.30	92.50	1	3,346	0.03%
2020/12/24	5	92.00	4	92.60	93.30	1	3,367	0.03%
2020/12/22	33	93.90	1	93.00	91.60	32	3,405	0.94%
2020/12/18	0	0.00	20	101.00	99.70	-20	3,371	-0.59%
2020/12/17	1	96.90	0	0.00	98.70	1	3,381	0.03%
2020/12/16	4	96.78	0	0.00	96.50	4	3,434	0.12%
2020/12/15	2	97.50	0	0.00	96.50	2	3,524	0.06%
2020/12/14	0	0.00	1	99.00	98.00	-1	3,567	-0.03%
2020/12/11	28	98.40	0	0.00	98.00	28	3,630	0.77%
2020/12/10	0	0.00	3	103.50	103.00	-3	3,614	-0.08%
2020/12/09	27	100.56	1	100.50	102.00	26	3,648	0.71%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	3	104.67	0	0.00	104.50	3	3,659	0.08%
2020/12/04	6	107.75	2	108.50	106.50	4	3,699	0.11%
2020/12/03	8	113.38	3	111.00	111.00	5	3,713	0.13%
2020/12/02	5	111.60	7	115.21	117.00	-2	3,676	-0.05%
2020/11/30	3	107.83	1	108.00	106.50	2	3,755	0.05%
2020/11/27	0	0.00	1	105.00	105.00	-1	3,862	-0.03%
2020/11/26	0	0.00	1	106.00	104.00	-1	4,076	-0.02%
2020/11/25	3	105.50	1	107.50	105.00	2	4,246	0.05%
2020/11/24	2	106.50	2	107.25	105.50	0	4,429	0.00%
2020/11/23	2	106.75	2	106.00	105.00	0	4,722	0.00%
2020/11/19	2	107.50	1	106.50	105.00	1	5,247	0.02%
2020/11/18	1	106.00	1	106.50	108.00	0	5,378	0.00%
2020/11/17	1	105.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	2	105.50	2	107.00	106.50	0	5,886	0.00%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	3	107.00	3	108.17	110.00	0	6,671	0.00%
2020/11/11	3	108.33	25	110.00	108.50	-22	6,830	-0.32%
2020/11/09	1	105.50	0	0.00	105.50	1	6,831	0.01%
2020/11/05	9	100.58	9	98.92	100.00	0	6,930	0.00%
2020/11/04	2	93.50	2	94.05	96.10	0	6,988	0.00%
2020/11/03	3	92.93	1	93.30	93.00	2	7,072	0.03%
2020/11/02	1	93.60	0	0.00	91.40	1	7,190	0.01%
2020/10/30	3	96.30	4	96.38	96.00	-1	7,472	-0.01%
2020/10/29	1	92.60	1	92.40	93.40	0	7,777	0.00%
2020/10/28	2	98.65	1	100.00	96.30	1	8,135	0.01%
2020/10/27	7	98.99	1	98.40	98.50	6	8,244	0.07%
2020/10/26	4	99.70	0	0.00	99.10	4	8,303	0.05%
2020/10/23	4	101.38	2	103.25	103.50	2	8,308	0.02%
2020/10/22	4	100.68	2	98.75	98.80	2	8,297	0.02%
2020/10/21	2	102.50	0	0.00	102.50	2	8,294	0.02%
2020/10/20	6	102.50	2	102.75	104.00	4	8,342	0.05%
2020/10/19	1	101.00	0	0.00	101.00	1	8,390	0.01%
2020/10/15	2	107.25	2	108.25	108.50	0	8,545	0.00%
2020/10/14	1	109.00	0	0.00	108.00	1	8,833	0.01%
2020/10/13	5	111.50	2	110.25	112.00	3	8,808	0.03%
2020/10/12	7	111.86	3	113.00	111.00	4	8,842	0.05%
2020/10/08	11	118.50	4	118.13	117.00	7	8,841	0.08%
2020/10/07	11	122.32	1	121.00	121.50	10	8,957	0.11%
2020/10/06	5	123.10	8	123.63	121.50	-3	8,954	-0.03%
2020/10/05	0	0.00	1	115.50	119.50	-1	8,868	-0.01%
2020/09/29	1	115.00	0	0.00	113.00	1	8,948	0.01%
2020/09/28	2	115.25	2	111.50	117.00	0	8,985	0.00%
2020/09/22	1	116.50	0	0.00	116.00	1	9,281	0.01%
2020/09/18	0	0.00	1	121.00	121.00	-1	9,222	-0.01%
2020/09/17	1	117.50	0	0.00	116.50	1	9,128	0.01%
2020/09/10	0	0.00	150	111.80	111.50	-150	8,958	-1.67%	大賣/鉅額交易
2020/09/09	0	0.00	1	113.50	111.50	-1	8,943	-0.01%
2020/09/08	0	0.00	100	112.19	113.50	-100	8,910	-1.12%
2020/09/07	0	0.00	1	116.00	111.50	-1	8,904	-0.01%
2020/09/04	1	116.00	2	118.00	117.50	-1	8,915	-0.01%
2020/09/03	6	119.67	2	118.50	118.50	4	8,841	0.05%
2020/09/02	1	122.00	3	121.33	124.50	-2	8,720	-0.02%
2020/09/01	3	121.00	1	120.00	119.00	2	8,569	0.02%
2020/08/31	4	126.00	3	123.83	123.00	1	8,391	0.01%
2020/08/28	4	131.63	3	128.00	128.50	1	8,239	0.01%
2020/08/27	9	131.83	12	131.71	129.00	-3	8,073	-0.04%
2020/08/26	1	133.00	1	130.00	126.50	0	7,875	0.00%
2020/08/25	2	126.25	2	128.50	132.50	0	7,705	0.00%
2020/08/24	1	120.50	3	121.33	121.00	-2	7,525	-0.03%
2020/08/21	3	119.33	10	122.50	115.50	-7	7,423	-0.09%
2020/08/20	14	120.61	15	125.73	119.00	-1	7,244	-0.01%
2020/08/19	17	129.65	6	126.75	123.50	11	7,037	0.16%
2020/08/18	5	121.60	8	123.00	123.00	-3	6,553	-0.05%
2020/08/17	0	0.00	9	105.44	112.00	-9	6,422	-0.14%
2020/08/14	3	100.80	0	0.00	102.00	3	6,451	0.05%
2020/08/13	7	98.20	1	97.70	98.00	6	6,386	0.09%
2020/08/11	5	100.50	4	97.50	97.00	1	6,268	0.02%
2020/08/10	3	105.33	2	105.50	99.60	1	6,183	0.02%
2020/08/07	1	105.50	0	0.00	105.50	1	6,103	0.02%
2020/08/06	2	107.00	6	106.92	107.50	-4	6,031	-0.07%
2020/08/05	6	106.00	4	106.00	105.50	2	5,924	0.03%
2020/08/04	10	98.67	8	99.39	102.50	2	5,671	0.04%
2020/08/03	4	93.03	3	92.50	93.40	1	5,339	0.02%
2020/07/31	1	89.20	4	88.90	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	10	86.59	87.20	-10	4,872	-0.21%
2020/07/24	6	83.23	0	0.00	83.20	6	4,905	0.12%
2020/07/23	3	86.90	6	86.30	85.40	-3	4,865	-0.06%
2020/07/22	1	88.30	0	0.00	87.00	1	4,795	0.02%
2020/07/21	9	87.87	6	87.83	87.30	3	4,748	0.06%
2020/07/20	51	87.31	17	87.32	90.10	34	4,555	0.75%
2020/07/15	8	82.95	0	0.00	81.10	8	4,146	0.19%
2020/07/14	202	84.69	4	83.78	84.20	198	4,112	4.81%	大買/鉅額交易
2020/07/09	1	84.50	160	81.68	82.00	-159	3,999	-3.98%	大賣/鉅額交易
2020/07/03	4	86.88	71	86.96	86.50	-67	3,951	-1.70%
2020/07/02	3	90.10	7	91.14	89.50	-4	3,889	-0.10%
2020/07/01	0	0.00	10	86.81	87.20	-10	3,737	-0.27%
2020/06/30	1	82.10	1	81.40	81.30	0	3,599	0.00%
2020/06/29	0	0.00	20	79.98	80.20	-20	3,590	-0.56%
2020/06/23	0	0.00	80	81.43	81.40	-80	3,598	-2.22%
2020/06/22	2	81.50	2	83.70	81.50	0	3,591	0.00%
2020/06/19	0	0.00	1	84.40	84.00	-1	3,604	-0.03%
2020/06/18	3	84.93	1	84.50	85.00	2	3,624	0.06%
2020/06/17	0	0.00	1	84.20	84.00	-1	3,615	-0.03%
2020/06/16	2	85.00	4	84.00	85.10	-2	3,669	-0.05%
2020/06/15	1	84.50	1	84.20	82.50	0	3,694	0.00%
2020/06/12	0	0.00	2	80.65	84.50	-2	3,735	-0.05%
2020/06/11	263	84.30	8	83.39	81.60	255	3,744	6.81%	大買/鉅額交易
2020/06/10	2	81.70	2	82.35	81.80	0	3,706	0.00%
2020/06/09	1	83.20	1	83.40	82.40	0	3,749	0.00%
2020/06/08	1	86.00	0	0.00	83.80	1	3,776	0.03%
2020/06/05	5	85.34	3	86.40	85.00	2	3,799	0.05%
2020/06/04	0	0.00	2	85.75	85.80	-2	3,790	-0.05%
2020/06/03	2	85.65	2	85.20	85.20	0	3,795	0.00%
2020/06/02	0	0.00	1	87.30	85.60	-1	3,770	-0.03%
2020/06/01	3	83.27	0	0.00	85.00	3	3,676	0.08%
2020/05/29	3	82.57	4	83.93	81.80	-1	3,656	-0.03%
2020/05/27	2	80.60	0	0.00	79.90	2	3,570	0.06%
2020/05/26	4	82.53	4	81.10	82.00	0	3,575	0.00%
2020/05/22	8	83.84	13	85.18	81.70	-5	3,470	-0.14%
2020/05/21	7	80.26	2	80.00	83.60	5	3,390	0.15%
2020/05/18	1	72.00	1	72.90	71.00	0	3,263	0.00%
2020/05/14	3	76.40	4	77.18	74.80	-1	3,203	-0.03%
2020/05/11	0	0.00	1	76.50	75.00	-1	3,204	-0.03%
2020/05/08	0	0.00	1	73.90	74.30	-1	3,249	-0.03%
2020/05/07	1	73.90	0	0.00	73.60	1	3,260	0.03%
2020/05/06	0	0.00	1	72.30	72.50	-1	3,275	-0.03%
2020/05/05	1	72.90	1	71.70	72.50	0	3,345	0.00%
2020/04/30	0	0.00	1	68.90	69.30	-1	3,363	-0.03%
2020/04/29	2	69.30	9	68.99	66.90	-7	3,362	-0.21%
2020/04/28	1	66.50	0	0.00	66.50	1	3,324	0.03%
2020/04/24	0	0.00	1	64.80	64.50	-1	3,339	-0.03%
2020/04/23	2	65.30	0	0.00	65.40	2	3,380	0.06%
2020/04/20	1	65.40	0	0.00	65.20	1	3,385	0.03%
2020/04/17	6	66.75	7	66.16	65.10	-1	3,424	-0.03%
2020/04/16	2	63.75	1	63.00	64.70	1	3,385	0.03%
2020/04/15	5	63.74	4	62.78	63.70	1	3,398	0.03%
2020/04/14	1	60.10	0	0.00	60.10	1	3,322	0.03%
2020/04/13	1	60.50	0	0.00	59.00	1	3,317	0.03%
2020/04/09	1	61.70	0	0.00	61.40	1	3,318	0.03%
2020/04/07	50	58.55	0	0.00	60.90	50	3,291	1.52%
2020/04/06	10	58.26	0	0.00	58.00	10	3,358	0.30%
2020/03/31	2	54.20	0	0.00	53.60	2	3,455	0.06%
2020/03/25	1	50.70	0	0.00	50.20	1	3,562	0.03%
2020/03/20	0	0.00	1	46.30	47.15	-1	3,733	-0.03%
2020/03/19	1	45.45	0	0.00	45.45	1	3,735	0.03%
2020/03/17	1	56.60	1	60.40	56.10	0	3,887	0.00%
2020/03/16	1	62.40	4	64.60	62.30	-3	3,944	-0.08%
2020/03/13	5	65.90	2	67.15	69.20	3	4,185	0.07%
2020/03/12	0	0.00	2	72.50	72.00	-2	4,433	-0.05%
2020/03/11	0	0.00	1	79.40	77.50	-1	4,457	-0.02%
2020/03/09	0	0.00	1	75.00	73.80	-1	4,686	-0.02%
2020/03/05	0	0.00	1	81.00	79.60	-1	5,210	-0.02%
2020/03/04	1	79.90	1	79.10	78.80	0	5,650	0.00%
2020/03/03	4	80.88	3	81.57	79.90	1	6,095	0.02%
2020/03/02	6	75.78	0	0.00	76.00	6	6,232	0.10%
2020/02/27	3	76.47	2	79.20	74.00	1	6,417	0.02%
2020/02/26	2	79.95	2	80.80	79.20	0	6,428	0.00%
2020/02/25	4	83.18	1	81.50	81.80	3	6,413	0.05%
2020/02/24	5	83.92	2	85.35	83.10	3	6,407	0.05%
2020/02/21	3	82.33	4	84.38	83.80	-1	6,430	-0.02%
2020/02/14	0	0.00	6	80.00	80.50	-6	6,399	-0.09%
2020/02/13	1	81.00	0	0.00	78.40	1	6,356	0.02%
2020/02/11	0	0.00	1	76.10	78.20	-1	6,298	-0.02%
2020/02/10	1	70.30	0	0.00	74.00	1	6,219	0.02%
2020/02/07	1	74.20	0	0.00	73.50	1	6,218	0.02%
2020/02/06	0	0.00	2	73.80	75.60	-2	6,228	-0.03%
2020/01/31	3	76.60	0	0.00	76.60	3	6,152	0.05%
2020/01/30	9	78.07	0	0.00	77.40	9	6,161	0.15%
2020/01/17	2	85.85	2	86.20	85.70	0	6,134	0.00%
2020/01/14	0	0.00	5	86.30	86.00	-5	6,071	-0.08%
2020/01/09	0	0.00	1	83.70	84.10	-1	5,930	-0.02%
2020/01/07	2	79.10	0	0.00	79.50	2	5,858	0.03%
2020/01/06	0	0.00	1	82.90	81.40	-1	5,853	-0.02%
2020/01/03	8	84.24	21	84.05	83.90	-13	5,817	-0.22%
2020/01/02	21	87.48	1	87.00	87.00	20	5,767	0.35%
2019/12/30	2	88.45	0	0.00	88.40	2	5,722	0.03%
2019/12/27	1	87.40	3	87.47	87.20	-2	5,673	-0.04%
2019/12/26	0	0.00	1	86.60	86.10	-1	5,622	-0.02%
2019/12/25	1	85.90	0	0.00	86.20	1	5,601	0.02%
2019/12/24	3	84.87	0	0.00	83.80	3	5,575	0.05%
2019/12/23	1	86.60	0	0.00	85.90	1	5,535	0.02%
2019/12/20	0	0.00	2	87.25	87.70	-2	5,505	-0.04%
2019/12/19	1	88.00	0	0.00	86.70	1	5,481	0.02%
2019/12/18	8	86.93	3	86.80	86.50	5	5,441	0.09%
2019/12/17	3	90.53	1	91.40	89.00	2	5,353	0.04%
2019/12/16	3	88.67	1	89.70	88.60	2	5,314	0.04%
2019/12/13	7	89.81	3	89.80	88.30	4	5,311	0.08%
2019/12/12	4	94.15	5	93.18	92.70	-1	5,259	-0.02%
2019/12/11	12	89.94	2	90.50	90.70	10	5,276	0.19%
2019/12/10	3	89.70	0	0.00	90.50	3	5,215	0.06%
2019/12/09	2	86.55	1	82.00	87.10	1	4,920	0.02%
2019/12/06	2	83.05	2	83.10	82.50	0	4,593	0.00%
2019/12/05	1	82.60	10	82.11	82.60	-9	4,507	-0.20%
2019/12/04	7	82.76	7	82.23	81.70	0	4,435	0.00%
2019/12/03	8	79.88	7	79.83	82.30	1	4,213	0.02%
2019/12/02	26	79.08	23	80.16	79.70	3	4,024	0.07%
2019/11/29	13	81.52	12	79.47	76.20	1	3,653	0.03%
2019/11/28	32	79.91	34	79.61	81.90	-2	3,188	-0.06%
2019/11/27	13	73.05	15	72.56	74.50	-2	2,710	-0.07%
2019/11/26	7	71.41	8	71.03	71.00	-1	2,499	-0.04%
2019/11/25	2	69.05	0	0.00	69.00	2	2,275	0.09%
2019/11/21	6	67.90	0	0.00	67.80	6	2,198	0.27%
2019/11/20	4	71.80	4	68.85	67.80	0	2,171	0.00%
2019/11/19	1	70.30	0	0.00	71.00	1	2,094	0.05%
2019/11/18	0	0.00	7	69.50	69.60	-7	2,003	-0.35%
2019/11/15	2	68.15	2	69.50	68.80	0	1,989	0.00%
2019/11/11	1	67.50	0	0.00	67.00	1	2,009	0.05%
2019/11/07	7	67.96	0	0.00	68.90	7	2,039	0.34%
2019/11/06	0	0.00	2	69.30	68.70	-2	2,031	-0.10%
2019/11/05	4	70.35	8.9	70.71	70.30	-4.9	2,009	-0.24%
2019/11/04	0	0.00	1	70.50	69.60	-1	1,969	-0.05%
2019/11/01	1	70.80	4	70.50	70.30	-3	1,956	-0.15%
2019/10/31	7	72.44	4	71.93	70.60	3	1,979	0.15%
2019/10/30	1	70.90	0	0.00	71.10	1	1,871	0.05%
2019/10/29	1	70.70	1	70.80	70.00	0	1,843	0.00%
2019/10/28	0	0.00	2	68.90	69.60	-2	1,804	-0.11%
2019/10/25	2	67.30	0	0.00	67.20	2	1,796	0.11%
2019/10/24	2	67.35	0	0.00	67.40	2	1,805	0.11%
2019/10/08	0	0.00	1	71.00	70.80	-1	1,935	-0.05%
2019/10/04	0	0.00	3	71.50	71.90	-3	2,071	-0.14%
2019/10/02	1	70.60	2	71.10	71.30	-1	2,087	-0.05%
2019/10/01	0	0.00	2	68.70	70.00	-2	2,107	-0.09%
2019/09/26	1	68.20	0	0.00	68.50	1	2,133	0.05%
2019/09/25	0	0.00	2	68.15	67.60	-2	2,166	-0.09%
2019/09/24	0	0.00	1	70.20	69.10	-1	2,183	-0.05%
2019/09/23	2	70.10	0	0.00	69.70	2	2,180	0.09%
2019/09/20	1	70.50	0	0.00	70.90	1	2,195	0.05%
2019/09/19	5	71.22	4	70.73	70.10	1	2,240	0.04%
2019/09/18	2	73.05	1	71.80	70.10	1	2,218	0.05%
2019/09/17	1	74.60	0	0.00	74.10	1	2,140	0.05%
2019/09/16	3	75.20	1	75.60	73.80	2	2,100	0.10%
2019/09/12	0	0.00	6	69.95	70.90	-6	1,915	-0.31%
2019/09/11	5	67.74	0	0.00	67.00	5	1,863	0.27%
2019/09/02	0	0.00	5	67.80	68.40	-5	1,939	-0.26%
2019/08/29	0	0.00	1	66.50	66.70	-1	2,054	-0.05%
2019/08/28	0	0.00	3	67.27	66.70	-3	2,085	-0.14%
2019/08/26	4	65.15	0	0.00	65.60	4	2,117	0.19%
2019/08/23	0	0.00	3	66.10	66.50	-3	2,115	-0.14%
2019/08/22	5	66.60	2	67.50	66.00	3	2,107	0.14%
2019/08/20	3	69.93	0	0.00	68.80	3	2,114	0.14%
2019/08/19	0	0.00	2	69.15	69.00	-2	2,125	-0.09%
2019/08/14	0	0.00	3	68.90	68.10	-3	2,232	-0.13%
2019/08/13	3	66.07	0	0.00	67.00	3	2,308	0.13%
2019/08/12	2	68.90	5	69.10	69.00	-3	2,356	-0.13%
2019/08/08	0	0.00	35	67.99	68.00	-35	2,397	-1.46%
2019/08/06	0	0.00	86	64.06	65.90	-86	2,477	-3.47%
2019/08/02	11	63.35	0	0.00	65.30	11	2,559	0.43%
2019/07/30	1	66.20	0	0.00	66.00	1	2,935	0.03%
2019/07/29	3	67.07	0	0.00	67.40	3	3,005	0.10%
2019/07/26	5	66.92	0	0.00	67.00	5	3,168	0.16%
2019/07/25	6	68.07	2	68.40	67.50	4	3,292	0.12%
2019/07/24	2	69.05	0	0.00	68.60	2	3,316	0.06%
2019/07/23	7	69.73	1	68.10	68.10	6	3,345	0.18%
2019/07/22	9	71.64	1	71.40	70.90	8	3,332	0.24%
2019/07/19	3	72.60	0	0.00	73.00	3	3,343	0.09%
2019/07/18	0	0.00	11	73.27	73.60	-11	3,424	-0.32%
2019/07/17	8	71.35	5	71.90	72.20	3	3,400	0.09%
2019/07/16	5	71.50	6	71.60	71.90	-1	3,400	-0.03%
2019/07/12	6	70.63	2	71.20	70.50	4	3,435	0.12%
2019/07/11	0	0.00	1	71.40	70.30	-1	3,448	-0.03%
2019/07/10	2	72.10	2	73.40	73.90	0	3,385	0.00%
2019/07/09	0	0.00	1	71.40	71.30	-1	3,337	-0.03%
2019/07/05	0	0.00	2	70.55	71.30	-2	3,307	-0.06%
2019/07/04	1	69.10	1	69.30	69.10	0	3,271	0.00%
2019/07/03	0	0.00	1	68.30	68.70	-1	3,232	-0.03%
2019/07/02	1	68.40	5	68.06	68.20	-4	3,234	-0.12%
2019/07/01	2	67.90	0	0.00	68.10	2	3,194	0.06%
2019/06/28	5	66.28	1	66.30	66.00	4	3,167	0.13%
2019/06/27	1	67.80	2	68.05	67.20	-1	3,194	-0.03%
2019/06/26	2	67.70	0	0.00	68.00	2	3,198	0.06%
2019/06/25	0	0.00	5	65.50	66.10	-5	3,160	-0.16%
2019/06/24	5	63.56	1	63.70	63.80	4	3,152	0.13%
2019/06/21	1	66.80	0	0.00	63.80	1	3,158	0.03%
2019/06/17	2	64.10	1	63.00	64.40	1	3,208	0.03%
2019/06/11	20	66.04	0	0.00	65.30	20	3,344	0.60%
2019/06/10	67	66.57	1	65.20	66.00	66	3,353	1.97%
2019/06/06	1	65.20	2	65.65	65.50	-1	3,360	-0.03%
2019/06/05	2	64.60	1	64.40	64.60	1	3,338	0.03%
2019/06/04	1	62.80	5	62.36	62.70	-4	3,321	-0.12%
2019/05/31	2	60.30	1	61.00	60.70	1	3,561	0.03%
2019/05/23	0	0.00	1	57.50	58.80	-1	3,830	-0.03%
2019/05/21	1	57.90	1	57.60	59.30	0	3,821	0.00%
2019/05/20	4	60.18	0	0.00	57.50	4	3,804	0.11%
2019/05/17	2	65.30	2	66.10	63.50	0	3,746	0.00%
2019/05/16	0	0.00	1	67.00	66.40	-1	3,729	-0.03%
2019/05/13	3	64.20	3	64.60	64.50	0	3,783	0.00%
2019/05/10	4	65.30	4	65.85	65.60	0	3,809	0.00%
2019/05/09	9	67.11	8	67.95	64.90	1	3,770	0.03%
2019/05/08	9	71.00	10	71.44	69.70	-1	3,717	-0.03%
2019/05/07	6	70.78	3	70.90	72.00	3	3,566	0.08%
2019/05/06	7	68.29	8	67.85	67.50	-1	3,465	-0.03%
2019/05/03	8	66.93	7	66.17	70.50	1	3,394	0.03%
2019/05/02	2	67.55	2	66.60	66.50	0	3,230	0.00%
2019/04/30	2	62.30	3	61.43	63.80	-1	3,129	-0.03%
2019/04/29	1	64.70	4	63.00	63.50	-3	3,143	-0.10%
2019/04/26	2	64.10	3	63.33	63.90	-1	3,235	-0.03%
2019/04/25	1	64.40	3	63.67	64.40	-2	3,376	-0.06%
2019/04/24	5	63.98	11	63.68	64.30	-6	3,559	-0.17%
2019/04/23	5	60.24	1	60.30	61.40	4	3,612	0.11%
2019/04/19	1	61.90	0	0.00	61.90	1	3,660	0.03%
2019/04/17	0	0.00	1	63.00	61.80	-1	3,702	-0.03%
2019/04/16	2	61.20	5	61.88	61.80	-3	3,699	-0.08%
2019/04/12	0	0.00	3	58.60	58.20	-3	3,763	-0.08%
2019/04/11	3	59.33	0	0.00	59.20	3	3,821	0.08%
2019/04/03	2	59.40	2	59.30	59.40	0	4,079	0.00%
2019/04/01	1	61.00	1	60.20	60.30	0	4,190	0.00%
2019/03/28	1	57.20	0	0.00	58.50	1	4,290	0.02%
2019/03/26	0	0.00	8	59.90	59.40	-8	4,487	-0.18%
2019/03/25	4	59.75	2	59.75	59.70	2	4,475	0.04%
2019/03/22	6	61.95	0	0.00	62.00	6	4,436	0.14%
2019/03/18	2	59.60	1	59.30	59.40	1	4,359	0.02%
2019/03/15	15	59.15	6	59.80	59.10	9	4,307	0.21%
2019/03/14	2	61.25	0	0.00	60.80	2	4,250	0.05%
2019/03/12	0	0.00	2	63.65	63.00	-2	4,164	-0.05%
2019/03/11	3	64.50	3	64.03	64.50	0	4,085	0.00%
2019/03/08	6	64.62	6	65.05	64.30	0	4,060	0.00%
2019/03/07	8	66.50	8	66.40	66.80	0	4,015	0.00%
2019/03/06	11	64.96	10	64.70	64.70	1	3,838	0.03%
2019/03/05	5	66.00	4	65.90	63.00	1	3,750	0.03%
2019/03/04	1	65.10	0	0.00	63.80	1	3,537	0.03%
2019/02/18	0	0.00	5	62.70	62.80	-5	3,274	-0.15%
2019/02/15	0	0.00	1	62.00	62.00	-1	3,211	-0.03%
2019/02/14	0	0.00	1	61.20	61.40	-1	3,167	-0.03%
2019/02/13	0	0.00	2	59.60	58.20	-2	3,091	-0.06%
2019/02/12	6	60.53	2	60.40	59.60	4	3,027	0.13%
2019/02/11	0	0.00	1	62.30	62.50	-1	2,990	-0.03%
2019/01/30	2	59.30	4	59.48	59.30	-2	2,930	-0.07%
2019/01/29	3	59.63	0	0.00	59.50	3	2,906	0.10%
2019/01/28	2	57.00	7	57.94	58.10	-5	2,840	-0.18%
2019/01/25	7	56.84	7	56.70	56.40	0	2,820	0.00%
2019/01/24	2	57.80	2	57.90	57.80	0	2,794	0.00%
2019/01/23	1	57.50	1	57.00	57.90	0	2,778	0.00%
2019/01/22	3	57.30	2	57.90	57.10	1	2,766	0.04%
2019/01/18	4	58.25	4	58.03	61.30	0	2,674	0.00%
2019/01/16	0	0.00	10	64.37	64.30	-10	2,371	-0.42%
2019/01/15	7	61.77	0	0.00	61.80	7	2,144	0.33%
2019/01/14	0	0.00	6	58.33	59.40	-6	2,000	-0.30%
2019/01/09	2	58.20	4	59.35	58.00	-2	1,932	-0.10%
2019/01/07	2	58.90	0	0.00	59.00	2	1,836	0.11%
2019/01/03	3	57.90	9	57.59	57.50	-6	1,787	-0.34%
2018/12/28	4	55.40	2	55.10	55.50	2	1,788	0.11%
2018/12/27	26	56.51	13	55.33	54.50	13	1,787	0.73%
2018/12/26	10	57.29	7	57.36	57.50	3	1,665	0.18%
2018/12/25	5	56.46	9	57.37	57.50	-4	1,576	-0.25%
2018/12/24	2	56.30	4	56.30	56.30	-2	1,490	-0.13%
2018/12/22	2	55.20	1	55.10	55.20	1	1,450	0.07%
2018/12/21	1	53.20	4	54.23	54.50	-3	1,404	-0.21%
2018/12/20	9	52.42	0	0.00	52.60	9	1,290	0.70%
2018/12/19	0	0.00	4	49.30	49.35	-4	1,105	-0.36%
2018/12/13	1	45.55	1	46.30	46.10	0	1,061	0.00%
2018/12/04	1	46.90	1	47.20	47.30	0	1,298	0.00%
2018/12/03	1	47.60	1	47.50	47.40	0	1,399	0.00%
2018/11/30	1	45.25	1	46.25	46.20	0	1,467	0.00%
2018/11/29	3	45.43	3	45.87	45.00	0	1,533	0.00%
2018/11/28	2	43.65	0	0.00	43.80	2	1,583	0.13%
2018/11/22	0	0.00	1	44.20	42.00	-1	1,627	-0.06%
2018/11/21	1	43.00	0	0.00	43.50	1	1,636	0.06%
2018/11/01	0	0.00	6	41.00	41.00	-6	1,916	-0.31%
2018/10/30	1	37.80	0	0.00	38.90	1	2,028	0.05%
2018/10/26	1	39.15	1	39.00	39.00	0	2,088	0.00%
2018/10/25	0	0.00	2	39.93	40.05	-2	2,170	-0.09%
2018/10/24	0	0.00	2	41.25	41.60	-2	2,179	-0.09%
2018/10/23	1	42.50	2	41.75	41.50	-1	2,209	-0.05%
2018/10/22	1	41.50	1	41.00	43.20	0	2,240	0.00%
2018/10/18	0	0.00	1	42.30	41.05	-1	2,279	-0.04%
2018/10/16	0	0.00	1	40.80	40.60	-1	2,315	-0.04%
2018/10/15	1	39.75	0	0.00	39.65	1	2,404	0.04%
2018/10/12	2	37.43	2	38.20	39.95	0	2,416	0.00%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/09/21	1	52.30	0	0.00	52.10	1	3,292	0.03%
2018/09/13	0	0.00	1	51.00	51.20	-1	3,419	-0.03%
2018/09/12	1	52.90	0	0.00	53.00	1	3,425	0.03%
2018/09/11	1	54.50	2	52.75	55.00	-1	3,465	-0.03%
2018/09/10	9	55.57	0	0.00	55.10	9	3,540	0.25%
2018/09/07	6	60.30	6	60.40	61.20	0	3,671	0.00%
2018/09/06	0	0.00	1	60.30	60.80	-1	3,623	-0.03%
2018/09/05	29	59.69	34	58.77	59.90	-5	3,789	-0.13%
2018/09/04	0	0.00	3	58.60	58.60	-3	4,061	-0.07%
2018/09/03	3	57.00	0	0.00	55.50	3	4,108	0.07%
2018/08/30	0	0.00	3	55.40	56.00	-3	4,263	-0.07%
2018/08/17	0	0.00	1	53.50	53.90	-1	4,542	-0.02%
2018/08/13	2	52.45	0	0.00	51.30	2	4,464	0.04%
2018/08/06	2	55.70	2	56.50	55.90	0	4,424	0.00%
2018/08/03	4	58.65	0	0.00	58.10	4	4,340	0.09%
2018/08/02	2	58.95	0	0.00	59.30	2	4,326	0.05%
2018/08/01	3	60.50	4	61.70	60.50	-1	4,312	-0.02%
2018/07/31	1	59.20	0	0.00	58.80	1	4,236	0.02%
2018/07/30	3	59.20	0	0.00	59.00	3	4,242	0.07%
2018/07/26	0	0.00	1	60.60	60.50	-1	4,186	-0.02%
2018/07/25	1	59.00	0	0.00	60.40	1	4,168	0.02%
2018/07/18	0	0.00	1	59.80	58.80	-1	4,044	-0.02%
2018/07/17	2	58.80	0	0.00	60.20	2	4,011	0.05%
2018/07/16	3	58.73	5	59.20	60.60	-2	3,970	-0.05%
2018/07/13	1	57.40	1	57.60	57.40	0	3,883	0.00%
2018/07/12	2	57.65	0	0.00	57.60	2	3,883	0.05%
2018/07/11	0	0.00	3	57.40	57.50	-3	3,889	-0.08%
2018/07/10	3	58.40	0	0.00	58.10	3	3,883	0.08%
2018/07/09	2	61.60	3	61.40	62.50	-1	3,722	-0.03%
2018/07/06	2	57.30	0	0.00	59.70	2	3,612	0.06%
2018/07/05	0	0.00	1	63.10	58.50	-1	3,522	-0.03%
2018/07/04	1	62.10	2	62.00	61.00	-1	3,500	-0.03%
2018/07/03	8	62.33	17	62.56	62.00	-9	3,453	-0.26%
2018/07/02	1	59.40	7	58.39	60.10	-6	3,322	-0.18%
2018/06/29	0	0.00	1	56.00	56.20	-1	3,241	-0.03%
2018/06/28	1	54.70	0	0.00	53.50	1	3,214	0.03%
2018/06/27	3	54.70	1	56.60	54.70	2	3,215	0.06%
2018/06/26	1	53.80	1	54.40	55.50	0	3,211	0.00%
2018/06/25	0	0.00	3	57.80	57.10	-3	3,182	-0.09%
2018/06/22	1	56.80	0	0.00	57.80	1	3,215	0.03%
2018/06/20	3	56.17	0	0.00	55.70	3	3,312	0.09%
2018/06/19	3	60.33	0	0.00	58.30	3	3,287	0.09%
2018/06/14	2	61.20	0	0.00	60.00	2	3,003	0.07%
2018/06/13	5	61.90	8	62.43	61.00	-3	2,993	-0.10%
2018/06/12	0	0.00	1	63.10	65.60	-1	2,818	-0.04%
2018/06/11	2	60.55	1	60.70	59.70	1	2,490	0.04%
2018/06/08	2	59.95	6	60.57	60.10	-4	2,416	-0.17%
2018/06/06	1	59.10	1	59.70	60.00	0	2,295	0.00%
2018/05/31	1	55.70	2	55.95	53.80	-1	2,139	-0.05%
2018/05/30	1	54.20	4	53.00	53.70	-3	2,091	-0.14%
2018/05/29	2	55.15	5	54.72	53.50	-3	2,061	-0.15%
2018/05/28	3	49.43	2	49.85	52.60	1	1,989	0.05%
2018/05/25	0	0.00	2	49.35	47.90	-2	1,954	-0.10%
2018/05/23	1	46.90	0	0.00	48.10	1	1,974	0.05%
2018/05/17	1	47.80	0	0.00	47.10	1	2,074	0.05%
2018/05/16	2	47.80	0	0.00	48.50	2	2,118	0.09%
2018/05/11	0	0.00	2	50.70	49.55	-2	2,212	-0.09%
2018/04/27	1	50.00	0	0.00	50.50	1	2,343	0.04%
2018/04/26	1	50.10	1	52.00	49.60	0	2,355	0.00%
2018/04/23	3	52.70	0	0.00	52.90	3	2,495	0.12%
2018/04/20	2	53.50	1	53.70	53.90	1	2,613	0.04%
2018/04/19	2	53.50	0	0.00	52.60	2	2,658	0.08%
2018/03/23	5	54.88	0	0.00	55.00	5	3,714	0.13%
2018/03/22	0	0.00	4	61.00	59.10	-4	3,717	-0.11%
2018/03/16	3	59.73	1	59.40	59.00	2	3,845	0.05%
2018/03/13	0	0.00	2	55.00	57.00	-2	3,762	-0.05%
2018/03/09	0	0.00	1	55.20	54.50	-1	3,772	-0.03%
2018/03/02	0	0.00	3	50.70	50.90	-3	4,448	-0.07%
2018/02/27	3	50.83	0	0.00	50.90	3	4,820	0.06%
2018/02/08	1	45.35	4	44.00	44.00	-3	5,362	-0.06%
2018/02/07	3	49.50	0	0.00	45.90	3	5,411	0.06%
2018/02/06	1	48.75	0	0.00	48.70	1	5,454	0.02%
2018/01/31	10	54.90	10	54.10	54.60	0	5,770	0.00%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/25	5	58.60	0	0.00	58.60	5	6,142	0.08%
2018/01/19	0	0.00	1	60.10	59.30	-1	6,232	-0.02%
2018/01/15	2	57.80	6	57.50	57.40	-4	5,997	-0.07%
2018/01/12	4	58.55	2	57.85	58.70	2	5,962	0.03%
2018/01/11	11	59.94	1	65.00	59.30	10	5,824	0.17%
2018/01/08	1	66.50	9	67.50	66.00	-8	5,555	-0.14%
2018/01/05	3	63.50	0	0.00	63.80	3	5,458	0.05%
2018/01/03	1	65.00	4	65.88	66.00	-3	5,491	-0.05%
2018/01/02	14	62.87	10	64.80	66.00	4	5,441	0.07%