建國 (5515)-日盛-台南券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
24.90
漲跌
▼0.25
漲幅
-0.99%
成交量
4,628張
產業
上市營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	1	12.70	0	0.00	12.65	1	150	0.67%
2023/03/23	1	12.90	0	0.00	12.80	1	137	0.73%
2023/03/22	1	12.95	0	0.00	12.95	1	132	0.76%
2023/03/21	1	12.80	0	0.00	12.85	1	125	0.80%
2022/11/09	0	0.00	0	10.95	11.00	0	147	0.00%
2022/09/28	1	11.50	0	0.00	11.65	1	180	0.55%
2022/08/30	1	12.30	0	0.00	12.30	1	203	0.49%
2022/08/24	0	0.00	7	12.20	12.25	-7	215	-3.25%
2022/07/22	1	13.65	0	0.00	13.65	1	247	0.40%
2022/07/21	1	13.65	0	0.00	13.65	1	248	0.40%
2022/06/02	0	0.00	2	14.25	14.25	-2	252	-0.79%
2022/05/25	2	14.05	0	0.00	14.00	2	228	0.88%
2022/05/20	3	14.00	0	0.00	14.05	3	220	1.36%
2022/05/09	1	13.70	0	0.00	13.70	1	187	0.53%
2022/05/03	1	13.65	0	0.00	13.75	1	195	0.51%
2022/04/28	8	13.65	0	0.00	13.70	8	198	4.02%
2022/04/15	2	13.85	0	0.00	13.80	2	207	0.96%
2022/04/11	3	13.85	0	0.00	13.95	3	210	1.43%
2022/03/18	2	13.75	0	0.00	13.80	2	205	0.97%
2022/03/08	3	13.40	0	0.00	13.40	3	230	1.30%
2022/03/07	24	13.62	0	0.00	13.55	24	233	10.28%
2022/03/04	2	13.80	0	0.00	13.90	2	234	0.85%
2022/03/02	7	13.78	0	0.00	13.85	7	246	2.84%
2022/03/01	2	13.85	0	0.00	13.90	2	249	0.80%
2021/11/25	0	0.00	5	14.10	14.10	-5	226	-2.21%
2021/11/16	0	0.00	3	14.10	14.00	-3	209	-1.43%
2021/08/11	0	0.00	1	14.40	14.25	-1	949	-0.11%
2021/08/05	5	14.80	0	0.00	14.80	5	979	0.51%
2021/08/04	0	0.00	20	14.75	14.80	-20	1,007	-1.98%
2021/07/27	20	14.50	0	0.00	14.45	20	1,119	1.79%
2021/07/23	0	0.00	20	14.75	14.75	-20	1,142	-1.75%
2021/07/22	20	14.50	0	0.00	14.40	20	1,153	1.73%
2021/07/19	2	15.10	0	0.00	14.95	2	1,276	0.16%
2021/07/05	1	14.60	0	0.00	14.40	1	1,670	0.06%
2021/06/25	0	0.00	1	14.80	14.75	-1	1,522	-0.07%
2021/05/31	2	13.25	0	0.00	13.20	2	1,708	0.12%
2021/05/25	1	13.05	0	0.00	13.10	1	1,707	0.06%
2021/05/17	0	0.00	2	12.00	11.85	-2	1,699	-0.12%
2021/05/04	1	14.15	0	0.00	13.75	1	1,507	0.07%
2021/04/26	2	15.10	0	0.00	15.20	2	1,396	0.14%
2021/04/23	6	15.65	0	0.00	15.30	6	1,358	0.44%
2021/04/22	3	15.97	6.8	15.39	16.05	-3.8	1,259	-0.30%
2021/04/21	0	0.00	3	14.25	14.60	-3	886	-0.34%
2021/04/20	0	14.70	6	14.95	14.50	-6	855	-0.70%
2021/04/15	1	13.50	0	0.00	13.60	1	695	0.14%
2021/04/09	1	13.90	0	0.00	14.05	1	665	0.15%
2021/04/06	0	0.00	30	13.78	13.80	-30	663	-4.52%
2021/03/25	0	0.00	11	14.48	14.50	-11	529	-2.08%
2021/03/24	10	14.10	5	14.20	14.30	5	513	0.97%
2021/03/19	2	13.70	0	0.00	13.75	2	465	0.43%
2021/03/18	20	13.63	0	0.00	13.65	20	457	4.37%
2021/03/11	3	13.05	0	0.00	13.05	3	474	0.63%
2021/01/08	2	13.05	0	0.00	13.10	2	512	0.39%
2021/01/07	3	13.15	0	0.00	13.15	3	509	0.59%
2021/01/06	5	13.37	0	0.00	13.20	5	507	0.99%
2020/12/31	0	0.00	6	13.40	13.45	-6	487	-1.23%
2020/12/30	13	13.28	0	0.00	13.30	13	475	2.73%
2020/12/29	17	13.14	0	0.00	13.15	17	470	3.61%
2020/12/25	6	12.90	0	0.00	12.95	6	457	1.31%
2020/12/15	10	12.50	0	0.00	12.50	10	484	2.06%
2020/11/24	12	12.45	0	0.00	12.55	12	442	2.71%
2020/11/04	0	0.00	1	11.95	11.95	-1	545	-0.18%
2020/10/16	0	0.00	2	11.85	11.90	-2	651	-0.31%
2020/09/21	0	0.00	100	12.45	12.50	-100	852	-11.72%
2020/09/17	0	0.00	10	12.45	12.45	-10	841	-1.19%
2020/09/16	0	0.00	41	12.40	12.35	-41	840	-4.88%
2020/09/14	0	0.00	10	12.55	12.40	-10	837	-1.19%
2020/09/11	0	0.00	25	12.63	12.45	-25	833	-3.00%
2020/09/04	0	0.00	1	12.40	12.45	-1	790	-0.13%
2020/09/03	0	0.00	1	12.50	12.55	-1	783	-0.13%
2020/09/02	0	0.00	1	12.45	12.45	-1	781	-0.13%
2020/08/28	0	0.00	45	12.12	12.10	-45	739	-6.09%
2020/08/06	0	0.00	16	11.64	11.65	-16	582	-2.74%
2020/08/05	0	0.00	43	11.25	11.30	-43	571	-7.52%
2020/08/03	0	0.00	4	10.95	11.00	-4	554	-0.72%
2020/07/21	2	10.85	0	0.00	10.75	2	586	0.34%
2020/07/16	0	0.00	2	11.15	11.30	-2	567	-0.35%
2020/07/13	0	0.00	1	10.95	11.05	-1	547	-0.18%
2020/07/09	0	0.00	66	10.50	10.50	-66	500	-13.19%
2020/06/22	0	0.00	1	10.45	10.45	-1	430	-0.23%
2020/06/19	1	10.50	0	0.00	10.45	1	433	0.23%
2020/06/18	7	10.44	0	0.00	10.50	7	433	1.62%
2020/06/17	0	0.00	1	10.45	10.45	-1	431	-0.23%
2020/05/15	20	9.84	0	0.00	9.78	20	441	4.53%
2020/05/14	5	9.87	0	0.00	9.90	5	442	1.13%
2020/05/13	19	9.94	0	0.00	9.99	19	443	4.28%
2020/05/07	0	0.00	216	10.00	10.05	-216	436	-49.49%	大賣/鉅額交易
2020/04/24	0	0.00	6	9.94	9.98	-6	386	-1.55%
2020/04/06	1	8.50	0	0.00	8.68	1	348	0.29%
2020/03/20	0	0.00	19	7.30	7.29	-19	314	-6.05%
2020/03/19	2	7.02	0	0.00	7.05	2	313	0.64%
2020/03/18	1	7.75	5	7.90	7.79	-4	295	-1.35%
2020/03/17	0	0.00	8	8.26	8.07	-8	295	-2.71%
2020/03/13	11	8.32	0	0.00	8.44	11	300	3.66%
2020/03/12	2	9.00	0	0.00	9.17	2	282	0.71%
2020/02/14	0	10.00	0	0.00	10.00	0	415	0.00%
2020/02/12	0	9.98	0	0.00	9.99	0	431	0.00%
2020/01/08	0.6	10.45	0	0.00	10.55	0.6	504	0.12%
2019/12/19	1	10.60	0	0.00	10.60	1	549	0.18%
2019/12/12	0	0.00	1	10.80	10.60	-1	547	-0.18%
2019/12/10	0	0.00	1	10.50	10.60	-1	535	-0.19%
2019/12/09	0.8	10.40	0	0.00	10.40	0.8	528	0.15%
2019/12/06	0.4	10.25	0	0.00	10.25	0.4	527	0.08%
2019/11/22	0	0.00	2	10.40	10.45	-2	507	-0.39%
2019/11/15	0	0.00	0	10.40	10.50	0	485	0.00%
2019/10/03	0	0.00	8	9.99	9.98	-8	341	-2.34%
2019/10/02	0	0.00	1	10.00	10.05	-1	344	-0.29%
2019/09/25	0	0.00	1	10.00	10.05	-1	354	-0.28%
2019/09/18	0	0.00	2	10.10	10.10	-2	343	-0.58%
2019/09/03	0	0.00	1	9.95	9.90	-1	234	-0.43%
2019/08/14	0	0.00	3	9.85	9.83	-3	353	-0.85%
2019/08/05	0	0.00	0	10.00	10.00	0	358	0.00%
2019/07/24	0	0.00	3	9.95	9.95	-3	301	-1.00%
2019/07/12	0	0.00	2	10.35	10.30	-2	276	-0.72%
2019/07/08	0	0.00	1	10.80	10.80	-1	259	-0.39%
2019/07/04	0	0.00	10	10.75	10.70	-10	255	-3.91%
2019/06/10	0	0.00	0.2	10.40	10.40	-0.2	270	-0.07%
2019/06/03	0	0.00	3	10.55	10.55	-3	267	-1.12%
2019/05/29	0	0.00	0	10.60	10.65	0	243	0.00%
2019/04/16	0	0.00	0.1	10.55	10.55	-0.1	133	-0.06%
2019/03/27	10	10.00	0	0.00	10.05	10	89	11.22%
2019/03/22	0	0.00	2	10.00	9.99	-2	88	-2.26%
2019/03/15	0	9.89	0	0.00	9.89	0	87	0.00%
2019/03/08	0	9.83	0	0.00	9.83	0	99	0.00%
2019/01/23	3	9.50	0	0.00	9.48	3	134	2.23%
2019/01/17	0	0.00	63	9.60	9.62	-63	156	-40.24%
2019/01/16	0	0.00	18	9.66	9.62	-18	155	-11.61%
2018/12/17	3	10.05	0	0.00	9.98	3	252	1.19%
2018/12/12	0	0.00	2	10.18	10.15	-2	279	-0.72%
2018/12/04	10	10.35	0	0.00	10.35	10	308	3.24%
2018/12/03	33	10.32	1	10.45	10.40	32	309	10.35%
2018/11/28	0	0.00	1	10.50	10.30	-1	301	-0.33%
2018/11/27	2	10.25	0	0.00	10.20	2	302	0.66%
2018/11/23	2	10.30	0	0.00	10.25	2	304	0.66%
2018/11/12	2	10.35	0	0.00	10.50	2	304	0.66%
2018/11/07	0	0.00	3	10.25	10.40	-3	312	-0.96%
2018/11/06	2	9.93	0	0.00	10.00	2	309	0.65%
2018/10/29	12	9.68	0	0.00	9.60	12	306	3.92%
2018/10/26	2	10.05	0	0.00	9.97	2	298	0.67%
2018/10/25	2	10.03	0	0.00	10.00	2	303	0.66%
2018/10/22	3	10.30	4	10.25	10.25	-1	330	-0.30%
2018/10/11	0	0.00	21	11.00	10.85	-21	347	-6.04%
2018/10/09	10	11.62	0	0.00	11.50	10	342	2.92%
2018/10/08	10	11.55	1	11.45	11.55	9	350	2.57%
2018/10/05	0	0.00	1	11.45	11.45	-1	349	-0.29%
2018/10/03	2	11.90	1	11.90	11.85	1	337	0.30%
2018/09/27	2	11.68	0	0.00	11.70	2	320	0.62%
2018/09/19	1	11.50	0	0.00	11.50	1	310	0.32%
2018/09/18	2	11.65	1	11.70	11.70	1	298	0.34%
2018/09/10	0	0.00	2	11.00	11.05	-2	275	-0.73%
2018/08/22	3	11.15	0	0.00	11.25	3	287	1.04%
2018/08/20	0	0.00	3	11.23	11.20	-3	290	-1.03%
2018/08/17	14	11.15	0	0.00	11.20	14	308	4.53%
2018/08/16	10	11.05	0	0.00	11.20	10	319	3.13%
2018/08/15	69	11.14	0	0.00	11.05	69	316	21.79%
2018/08/14	12	11.10	0	0.00	11.10	12	308	3.88%
2018/08/13	0	0.00	0.5	10.90	11.00	-0.5	311	-0.16%
2018/08/10	5	11.15	0	0.00	11.25	5	316	1.58%
2018/08/09	4	11.15	0	0.00	11.25	4	321	1.24%
2018/08/06	8	11.15	0	0.00	11.15	8	324	2.46%
2018/08/03	10	11.25	0	0.00	11.15	10	324	3.08%
2018/08/02	5	11.25	0	0.00	11.25	5	328	1.52%
2018/07/30	1	11.45	0	0.00	11.35	1	331	0.30%
2018/07/24	3	11.15	0	0.00	11.30	3	343	0.87%
2018/07/20	5	11.55	0	0.00	11.50	5	377	1.32%
2018/07/19	6	11.53	0	0.00	11.60	6	392	1.53%
2018/07/17	19	11.60	0	0.00	11.45	19	404	4.70%
2018/07/16	17	11.45	0	0.00	11.50	17	400	4.24%
2018/07/13	1	11.35	0	0.00	11.45	1	393	0.25%
2018/07/06	1	11.60	0	0.00	11.40	1	387	0.26%
2018/07/02	11	11.70	0	0.00	11.85	11	383	2.87%
2018/06/28	0	0.00	1	12.05	11.90	-1	381	-0.26%
2018/06/22	5	11.94	0	0.00	11.80	5	372	1.34%
2018/06/20	2	11.50	0	0.00	11.55	2	359	0.56%
2018/06/06	15	11.75	2	11.78	11.70	13	603	2.16%
2018/06/04	15	11.75	0	0.00	11.75	15	609	2.46%
2018/06/01	2	11.70	0	0.00	11.75	2	614	0.33%
2018/05/29	2	11.80	0	0.00	11.85	2	635	0.31%
2018/05/25	3	12.00	1	12.25	11.90	2	647	0.31%
2018/05/18	5	11.55	10	11.50	11.80	-5	624	-0.80%
2018/05/16	5	11.90	0	0.00	11.90	5	617	0.81%
2018/05/15	8	12.00	0	0.00	12.05	8	613	1.30%
2018/05/14	2	12.00	0	0.00	12.10	2	613	0.33%
2018/05/10	1	11.90	0	0.00	11.80	1	599	0.17%
2018/05/08	2	11.90	0	0.00	11.90	2	590	0.34%
2018/05/04	5	12.00	1	12.20	12.00	4	584	0.68%
2018/05/02	30	11.90	0	0.00	12.00	30	569	5.27%
2018/04/27	0	0.00	1	12.25	11.75	-1	547	-0.18%
2018/04/26	0	11.90	1	12.05	12.00	-1	527	-0.19%
2018/04/25	0	0.00	1	11.85	11.85	-1	512	-0.20%
2018/04/17	9	11.18	0	0.00	11.15	9	607	1.48%
2018/04/16	10	11.15	0	0.00	11.20	10	607	1.65%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/03	0	0.00	10	11.05	11.35	-10	613	-1.63%
2018/03/29	2	11.10	0	0.00	11.05	2	696	0.29%
2018/03/16	5	11.50	0	0.00	11.50	5	699	0.71%
2018/03/13	8	11.50	0	0.00	11.80	8	687	1.16%
2018/03/06	20	11.49	0	0.00	11.45	20	455	4.39%
2018/03/01	67	10.96	0	0.00	10.95	67	434	15.43%
2018/02/26	10	10.65	0	0.00	10.80	10	432	2.31%
2018/02/23	7	10.50	0	0.00	10.50	7	436	1.60%
2018/01/17	1	11.50	0	0.00	11.70	1	483	0.21%