遠雄港 (5607)-日盛-台南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.3
漲跌
▲0.1
漲幅
+0.18%
成交量
415張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	65.65	0	0.00	66.20	2	748	0.27%
2023/03/20	1	69.30	5	68.24	68.80	-4	716	-0.56%
2023/03/17	1	68.30	3	68.23	68.10	-2	698	-0.29%
2023/03/16	0	0.00	1	63.40	64.30	-1	661	-0.15%
2023/03/02	0	0.00	4	58.90	58.40	-4	573	-0.70%
2023/02/10	1	54.40	0	0.00	54.20	1	668	0.15%
2023/01/04	1	51.10	0	0.00	51.10	1	831	0.12%
2022/12/30	1	53.50	0	0.00	52.30	1	852	0.12%
2022/12/20	0	0.00	2	50.25	50.20	-2	912	-0.22%
2022/12/15	1	51.80	0	0.00	51.80	1	945	0.11%
2022/12/05	2	52.90	0	0.00	53.50	2	987	0.20%
2022/11/18	1	55.20	0	0.00	54.80	1	926	0.11%
2022/11/17	1	55.30	0	0.00	55.70	1	913	0.11%
2022/11/03	0	0.00	1	51.80	51.80	-1	854	-0.12%
2022/10/24	4	56.73	1	56.30	55.70	3	809	0.37%
2022/10/06	0	0.00	1	57.80	58.40	-1	623	-0.16%
2022/10/03	1	57.00	0	0.00	57.00	1	595	0.17%
2022/09/26	1	55.70	1	55.90	55.50	0	559	0.00%
2022/08/31	0	0.00	1	52.20	52.50	-1	444	-0.22%
2022/08/22	0	0.00	0.1	52.20	52.00	-0.1	442	-0.03%
2022/08/12	0	0.00	3	53.47	54.30	-3	436	-0.69%
2022/08/11	1	52.80	1	51.90	52.40	0	420	0.00%
2022/07/13	2	47.33	0	0.00	47.90	2	533	0.38%
2022/07/11	0	0.00	0.1	49.90	48.50	-0.1	536	-0.01%
2022/07/08	0	0.00	0	49.67	49.75	0	538	0.00%
2022/06/28	0.5	48.80	0.1	49.40	49.60	0.4	573	0.08%
2022/06/24	0	0.00	1	47.00	46.95	-1	591	-0.17%
2022/06/17	2	47.03	0	0.00	46.35	2	592	0.34%
2022/06/14	1	49.05	0	0.00	50.00	1	588	0.17%
2022/06/10	2	50.90	0	0.00	50.50	2	595	0.34%
2022/05/24	0.1	51.90	0	0.00	51.80	0.1	693	0.01%
2022/05/23	1	53.30	0	0.00	52.60	1	713	0.14%
2022/05/18	0	0.00	0	56.40	51.70	0	769	0.00%
2022/05/11	4	51.48	2	52.70	52.30	2	786	0.25%
2022/05/10	0	0.00	0.1	49.58	49.80	-0.1	773	-0.01%
2022/05/09	1	48.70	1	50.00	48.75	0	779	0.00%
2022/05/04	1	52.20	0	0.00	51.90	1	806	0.12%
2022/04/25	1	52.10	1	51.90	51.80	0	888	0.00%
2022/04/15	10	54.54	0	0.00	54.30	10	1,111	0.90%
2022/04/08	0	0.00	1	55.30	56.60	-1	1,184	-0.08%
2022/04/01	1	57.10	0	0.00	57.30	1	1,171	0.09%
2022/03/29	0.4	58.17	0	0.00	57.40	0.4	1,196	0.03%
2022/03/22	0	0.00	1	60.40	60.40	-1	1,261	-0.08%
2022/03/10	1	63.00	0	0.00	63.30	1	1,531	0.07%
2022/02/15	1	64.40	1	63.90	63.90	0	1,604	0.00%
2022/02/11	0	0.00	1	67.12	66.30	-1	1,639	-0.06%
2022/02/09	1	67.80	0	0.00	67.00	1	1,673	0.06%
2022/02/08	0	0.00	1	67.10	68.20	-1	1,677	-0.06%
2022/02/07	1.2	65.66	0	0.00	65.30	1.2	1,701	0.07%
2022/01/21	0	0.00	1	67.90	66.30	-1	1,755	-0.06%
2022/01/19	1	71.30	2	70.55	69.60	-1	1,771	-0.06%
2022/01/18	1	70.80	0	0.00	70.80	1	1,814	0.06%
2022/01/17	0	0.00	3	69.20	70.00	-3	1,861	-0.16%
2022/01/14	4	71.53	3	71.43	69.80	1	1,884	0.05%
2022/01/13	12	72.34	11	71.75	71.40	1	1,915	0.05%
2022/01/11	5	71.20	5	73.00	73.50	0	1,998	0.00%
2022/01/10	1	69.00	0	0.00	68.10	1	1,922	0.05%
2022/01/06	0	0.00	1	67.00	66.80	-1	1,957	-0.05%
2022/01/05	0	0.00	1	65.60	65.00	-1	2,009	-0.05%
2022/01/04	0	0.00	2	63.80	63.80	-2	2,122	-0.09%
2022/01/03	1	66.50	0	0.00	65.20	1	2,151	0.05%
2021/12/29	1	67.20	0	0.00	67.10	1	2,250	0.04%
2021/12/28	1	68.50	1	67.30	67.10	0	2,280	0.00%
2021/12/27	1	67.40	0	0.00	67.60	1	2,356	0.04%
2021/12/24	0	0.00	1	66.00	66.10	-1	2,449	-0.04%
2021/12/22	1	68.60	1	68.10	68.10	0	2,640	0.00%
2021/12/20	0	0.00	1	68.70	68.70	-1	2,674	-0.04%
2021/12/17	1	67.20	1	67.80	67.50	0	2,728	0.00%
2021/12/16	1	68.50	0	0.00	68.20	1	2,705	0.04%
2021/12/15	2	69.25	2	68.70	68.50	0	2,688	0.00%
2021/12/14	1	69.90	1	70.00	70.00	0	2,640	0.00%
2021/12/10	1	64.60	1.1	65.76	66.80	-0.1	2,574	0.00%
2021/12/09	0.1	65.40	1	64.90	66.50	-0.9	2,548	-0.04%
2021/12/08	0	0.00	1	62.40	63.20	-1	2,523	-0.04%
2021/12/07	1	60.00	1	60.90	60.80	0	2,526	0.00%
2021/12/06	2	59.75	3	58.93	58.80	-1	2,522	-0.04%
2021/12/02	2	57.80	0	0.00	57.60	2	2,512	0.08%
2021/12/01	2	58.75	3.1	58.35	59.70	-1.1	2,488	-0.04%
2021/11/30	1	53.80	1	54.70	55.10	0	2,432	0.00%
2021/11/23	0	0.00	2	53.30	53.30	-2	2,454	-0.08%
2021/11/19	1	53.20	0	0.00	53.10	1	2,492	0.04%
2021/11/18	1.1	54.68	0	0.00	54.30	1.1	2,625	0.04%
2021/11/16	0	0.00	1	54.90	55.00	-1	2,787	-0.04%
2021/11/12	1	53.90	3	51.80	53.00	-2	2,813	-0.07%
2021/11/11	0	0.00	1	54.80	54.40	-1	2,809	-0.04%
2021/11/10	1	54.40	0	0.00	53.20	1	2,814	0.04%
2021/11/04	0	0.00	7	53.00	53.10	-7	3,018	-0.23%
2021/11/03	0	0.00	1	53.00	52.80	-1	3,110	-0.03%
2021/11/02	0	0.00	1	50.60	50.70	-1	3,101	-0.03%
2021/10/28	4	49.39	4	48.65	50.00	0	3,175	0.00%
2021/10/27	3	50.10	0	0.00	49.80	3	3,167	0.09%
2021/10/26	1	50.60	3	49.90	50.60	-2	3,189	-0.06%
2021/10/25	3	48.57	1	50.10	48.35	2	3,214	0.06%
2021/10/22	3	48.15	2	48.55	49.15	1	3,181	0.03%
2021/10/21	1	49.35	2	48.45	48.85	-1	3,162	-0.03%
2021/10/20	1.6	48.44	8	48.28	48.20	-6.4	3,132	-0.20%
2021/10/19	10	46.19	4.3	45.28	46.00	5.7	3,079	0.19%
2021/10/18	1	43.45	0	0.00	43.40	1	3,009	0.03%
2021/10/15	1	42.80	1	43.35	43.50	0	3,006	0.00%
2021/10/13	0	0.00	1.1	41.49	41.35	-1.1	2,950	-0.04%
2021/10/12	1.6	42.77	0	0.00	40.45	1.6	2,929	0.05%
2021/10/08	1	43.00	1	44.20	44.90	0	2,876	0.00%
2021/10/07	1	42.00	1	43.10	43.15	0	2,829	0.00%
2021/10/06	1	42.40	2	41.83	42.00	-1	2,798	-0.04%
2021/10/05	3	41.83	3	42.70	42.80	0	2,769	0.00%
2021/10/01	0	41.50	0	0.00	42.25	0	2,701	0.00%
2021/09/30	1.1	43.56	1	44.50	43.70	0.1	2,626	0.00%
2021/09/29	3	41.05	4	41.68	41.20	-1	2,508	-0.04%
2021/09/24	0	0.00	2	38.75	39.75	-2	2,495	-0.08%
2021/09/23	0	0.00	1	37.95	37.95	-1	2,473	-0.04%
2021/09/16	1	37.30	0.4	37.65	37.30	0.6	2,779	0.02%
2021/09/10	1	38.10	0	0.00	37.95	1	4,585	0.02%
2021/09/09	0	0.00	2	38.55	39.35	-2	4,937	-0.04%
2021/09/07	0.1	38.10	0	0.00	38.10	0.1	5,064	0.00%
2021/09/06	1	38.40	0	0.00	38.10	1	5,066	0.02%
2021/09/03	0.3	38.75	0	0.00	38.70	0.3	5,079	0.01%
2021/09/02	0.2	38.85	0	0.00	39.00	0.2	5,093	0.00%
2021/09/01	1	39.10	0	0.00	38.90	1	5,108	0.02%
2021/08/31	0	0.00	1	39.25	39.30	-1	5,162	-0.02%
2021/08/26	3	38.73	0.3	38.80	38.30	2.8	5,537	0.05%
2021/08/25	2	39.15	3	39.18	39.10	-1	5,529	-0.02%
2021/08/24	6.3	40.07	4	39.08	39.45	2.3	5,509	0.04%
2021/08/23	1	39.75	1.4	40.15	40.85	-0.4	5,382	-0.01%
2021/08/20	0	0.00	2	36.30	37.15	-2	5,245	-0.04%
2021/08/19	3.1	37.34	0	0.00	36.85	3.1	5,232	0.06%
2021/08/18	0	0.00	0.3	38.35	38.40	-0.3	5,249	-0.01%
2021/08/17	0	0.00	0.1	38.12	38.00	-0.1	5,271	0.00%
2021/08/13	1.1	40.91	2	39.25	39.10	-0.9	5,226	-0.02%
2021/08/12	2.3	39.39	2	40.23	40.95	0.3	5,151	0.01%
2021/08/11	0.1	40.40	4	40.71	40.40	-3.9	5,064	-0.08%
2021/08/10	0	0.00	1.6	39.77	40.00	-1.6	5,004	-0.03%
2021/08/09	33.1	39.48	34	39.10	39.55	-0.9	4,979	-0.02%
2021/08/06	2	39.95	1	40.00	39.50	1	4,876	0.02%
2021/08/05	0.4	39.03	0	0.00	39.05	0.4	4,853	0.01%
2021/08/04	2	40.45	7	39.58	39.85	-5	4,860	-0.10%
2021/08/03	4	38.41	0	0.00	38.55	4	4,827	0.08%
2021/08/02	0	0.00	1	37.55	37.75	-1	4,823	-0.02%
2021/07/30	1.1	37.93	1	37.35	37.10	0.1	4,821	0.00%
2021/07/29	4	38.53	8	38.33	38.45	-4	4,787	-0.08%
2021/07/28	1	36.10	1	36.15	36.10	0	4,714	0.00%
2021/07/27	1	36.35	1	36.60	36.40	0	4,728	0.00%
2021/07/26	2	36.65	3	36.73	36.60	-1	4,727	-0.02%
2021/07/23	2	36.03	2	36.50	36.60	0	4,722	0.00%
2021/07/22	0	0.00	1	35.40	35.20	-1	4,704	-0.02%
2021/07/21	1.1	35.70	1	35.25	35.35	0.1	4,705	0.00%
2021/07/20	2	35.75	1	35.85	35.85	1	4,706	0.02%
2021/07/19	1	36.50	1	36.20	36.35	0	4,721	0.00%
2021/07/16	7	36.78	3	36.58	36.50	4	4,828	0.08%
2021/07/15	9	36.53	7	36.53	36.60	2	4,868	0.04%
2021/07/13	0	0.00	2	35.70	35.15	-2	4,857	-0.04%
2021/07/12	0	0.00	1.1	35.31	35.10	-1.1	4,816	-0.02%
2021/07/09	0.1	35.60	0	0.00	35.15	0.1	4,807	0.00%
2021/07/08	1	35.40	1.3	35.60	35.90	-0.3	4,799	-0.01%
2021/07/07	0.2	36.25	0	0.00	35.35	0.2	4,787	0.00%
2021/07/06	0	0.00	1	36.10	35.90	-1	4,779	-0.02%
2021/07/05	1	35.45	2	36.00	36.00	-1	4,758	-0.02%
2021/07/01	2	36.80	4	36.94	36.20	-2	4,717	-0.04%
2021/06/29	3.1	36.74	2	36.65	36.30	1.1	4,618	0.02%
2021/06/28	12	37.87	15.1	38.13	37.10	-3.1	4,545	-0.07%
2021/06/25	0.1	37.33	24	37.55	37.75	-23.9	4,398	-0.54%
2021/06/24	0.1	37.65	4	37.69	37.65	-3.9	4,352	-0.09%
2021/06/23	8	36.36	17	36.41	36.50	-9	4,215	-0.21%
2021/06/22	36	40.98	34	42.18	38.00	2	3,881	0.05%
2021/06/21	40	41.72	3	41.90	41.20	37	3,097	1.19%
2021/06/18	17	37.94	14	37.11	38.35	3	2,504	0.12%
2021/06/17	4	35.79	1	34.70	34.90	3	2,109	0.14%
2021/06/16	0	0.00	1	34.05	34.05	-1	1,984	-0.05%
2021/06/09	0	0.00	3	34.98	34.35	-3	1,889	-0.16%
2021/06/08	0	0.00	1	35.60	35.65	-1	1,854	-0.05%
2021/06/07	2	37.15	2	35.10	36.60	0	1,786	0.00%
2021/06/04	5	34.88	1	34.75	34.80	4	1,686	0.24%
2021/06/03	7	34.40	6	34.98	36.30	1	1,564	0.06%
2021/06/02	0	0.00	1	33.10	33.00	-1	1,376	-0.07%
2021/06/01	0	0.00	1	32.20	32.75	-1	1,358	-0.07%
2021/05/31	3	32.13	1	32.50	32.05	2	1,348	0.15%
2021/05/28	0	0.00	1	33.10	32.45	-1	1,336	-0.07%
2021/05/27	2	32.15	2	32.25	32.10	0	1,324	0.00%
2021/05/26	6	32.05	7	32.26	32.10	-1	1,316	-0.08%
2021/05/25	2	31.45	4	31.65	32.60	-2	1,263	-0.16%
2021/05/11	2	34.30	0	0.00	32.55	2	1,067	0.19%
2021/05/10	0	0.00	1	34.30	34.30	-1	1,032	-0.10%
2021/05/07	0	0.00	1	32.10	33.00	-1	987	-0.10%
2021/05/06	0	0.00	1	31.70	31.75	-1	970	-0.10%
2021/05/05	0	0.00	1	31.65	31.30	-1	967	-0.10%
2021/05/03	0	0.00	1	32.00	31.80	-1	931	-0.11%
2021/04/29	3	32.08	0	0.00	32.60	3	915	0.33%
2021/04/28	0	0.00	2	32.50	32.00	-2	900	-0.22%
2021/04/26	0	0.00	0.2	31.65	31.90	-0.2	896	-0.02%
2021/04/22	7	34.36	58	31.65	31.75	-51	881	-5.78%
2021/04/21	58.3	33.68	24	33.55	33.65	34.3	771	4.45%
2021/04/19	21	31.50	1	31.30	31.70	20	713	2.80%
2021/04/16	0	0.00	1	30.25	30.20	-1	660	-0.15%
2021/04/14	0	0.00	1	29.85	29.95	-1	666	-0.15%
2021/04/12	1	30.05	0	0.00	30.05	1	668	0.15%
2021/03/29	4	29.54	40	29.21	29.50	-36	727	-4.95%
2021/02/24	1	28.30	0	0.00	28.05	1	1,158	0.09%
2021/02/02	0	0.00	2	26.35	26.75	-2	1,314	-0.15%
2021/01/19	20	26.65	0	0.00	26.50	20	1,543	1.30%
2021/01/15	1	27.50	0	0.00	27.05	1	1,666	0.06%
2021/01/13	0	0.00	3	27.95	27.75	-3	1,673	-0.18%
2021/01/12	2	28.03	0	0.00	28.00	2	1,673	0.12%
2021/01/07	20	28.95	0	0.00	28.70	20	1,844	1.08%
2020/12/29	0	0.00	1	30.00	29.80	-1	1,774	-0.06%
2020/12/28	1	29.80	0	0.00	29.95	1	1,742	0.06%
2020/12/25	2	28.95	0	0.00	28.95	2	1,685	0.12%
2020/12/23	1	28.50	0	0.00	28.95	1	1,668	0.06%
2020/12/22	1	29.85	0	0.00	29.00	1	1,670	0.06%
2020/12/21	0	0.00	2	30.10	30.00	-2	1,652	-0.12%
2020/12/17	2	29.50	0	0.00	29.45	2	1,610	0.12%
2020/12/16	0	0.00	4	30.10	29.95	-4	1,605	-0.25%
2020/12/15	1	29.80	0	0.00	29.75	1	1,597	0.06%
2020/12/14	2	30.00	1	29.85	30.20	1	1,504	0.07%
2020/12/11	1	30.35	2	29.80	29.80	-1	1,491	-0.07%
2020/12/09	0	0.00	1	29.60	29.90	-1	1,458	-0.07%
2020/12/08	1	30.40	1	30.30	29.70	0	1,467	0.00%
2020/12/04	4	29.60	0	0.00	29.30	4	1,439	0.28%
2020/11/26	0	0.00	1	29.80	29.85	-1	1,569	-0.06%
2020/11/23	1	30.15	0	0.00	30.65	1	1,695	0.06%
2020/11/13	1	29.75	0	0.00	29.50	1	1,807	0.06%
2020/11/10	0	0.00	1	31.80	30.60	-1	1,775	-0.06%
2020/11/09	1	30.00	20	29.91	30.10	-19	1,675	-1.13%
2020/11/06	0	0.00	3	29.83	30.00	-3	1,663	-0.18%
2020/11/05	3	29.88	2	30.13	30.00	1	1,650	0.06%
2020/11/04	2	30.93	0	0.00	32.10	2	1,537	0.13%
2020/11/03	10	31.05	0	0.00	30.85	10	1,500	0.67%
2020/10/30	0	0.00	1	30.50	30.25	-1	1,506	-0.07%
2020/10/28	1	30.65	0	0.00	30.75	1	1,495	0.07%
2020/10/26	11	31.01	3	31.05	31.00	8	1,476	0.54%
2020/10/23	3	30.82	1	30.60	30.50	2	1,430	0.14%
2020/10/20	0	0.00	0.4	28.60	28.70	-0.4	1,351	-0.03%
2020/09/09	0	0.00	2	28.65	28.70	-2	1,371	-0.15%
2020/09/07	0	0.00	1	29.25	29.20	-1	1,361	-0.07%
2020/09/03	0	0.00	1	28.45	28.35	-1	1,324	-0.08%
2020/09/02	2	28.10	1	28.55	28.60	1	1,318	0.08%
2020/09/01	1	28.55	5	28.12	28.05	-4	1,308	-0.31%
2020/08/27	4	27.75	0	0.00	27.30	4	1,232	0.32%
2020/08/26	3	27.80	0	0.00	27.80	3	1,164	0.26%
2020/08/14	0	0.00	3	25.60	25.80	-3	1,231	-0.24%
2020/07/10	0	0.00	8	25.46	25.45	-8	1,215	-0.66%
2020/06/22	3	25.73	0	0.00	25.50	3	1,124	0.27%
2020/06/18	1	24.60	0	0.00	24.50	1	1,102	0.09%
2020/06/12	5	24.20	0	0.00	24.35	5	1,163	0.43%
2020/06/11	0	0.00	8	24.35	24.30	-8	1,170	-0.68%
2020/06/05	0	0.00	5	24.85	24.85	-5	1,229	-0.41%
2020/05/29	0	0.00	4.2	24.40	24.40	-4.2	1,175	-0.36%
2020/05/25	3	21.75	0	0.00	21.75	3	1,009	0.30%
2020/05/22	2	21.80	0	0.00	21.80	2	1,019	0.20%
2020/05/20	3	21.80	0	0.00	21.80	3	1,046	0.29%
2020/05/06	0.2	21.50	0	0.00	21.50	0.2	1,154	0.02%
2020/04/29	0	0.00	1	21.50	21.80	-1	1,192	-0.08%
2020/04/21	1	21.60	0	0.00	21.00	1	1,239	0.08%
2020/04/13	1	21.30	0	0.00	21.00	1	1,292	0.08%
2020/04/08	0	0.00	1	20.15	20.10	-1	1,289	-0.08%
2020/04/06	0	0.00	1	19.55	19.60	-1	1,283	-0.08%
2020/03/30	1	18.80	0	0.00	19.25	1	1,299	0.08%
2020/03/27	1	19.40	0	0.00	19.20	1	1,329	0.08%
2020/03/20	0	0.00	1	17.35	17.30	-1	1,372	-0.07%
2020/03/19	0	0.00	1	16.10	16.10	-1	1,382	-0.07%
2020/03/18	1	17.90	1	18.25	17.70	0	1,567	0.00%
2020/03/17	1	16.75	1	17.80	18.10	0	1,624	0.00%
2020/03/12	1	21.10	0	0.00	20.10	1	1,689	0.06%
2020/03/05	0	0.00	1	22.35	22.50	-1	1,961	-0.05%
2020/02/17	1	21.95	0	0.00	21.95	1	2,837	0.04%
2020/02/14	5	22.30	0	0.00	22.25	5	2,876	0.17%
2020/02/12	2	22.70	0	0.00	22.45	2	2,969	0.07%
2020/02/06	0	0.00	3	23.53	23.85	-3	2,913	-0.10%
2020/02/05	2	23.40	0	0.00	23.25	2	2,910	0.07%
2020/02/04	0	0.00	1	23.55	23.35	-1	2,915	-0.03%
2020/02/03	2	23.13	0	0.00	23.20	2	2,910	0.07%
2020/01/31	1	24.20	0	0.00	24.20	1	2,870	0.03%
2020/01/17	1	26.20	1	26.60	26.15	0	2,872	0.00%
2020/01/15	1	26.15	0	0.00	26.10	1	2,938	0.03%
2020/01/13	0	0.00	1	26.45	26.60	-1	2,951	-0.03%
2020/01/03	6	25.70	15	25.72	25.85	-9	2,850	-0.32%
2019/12/24	5	26.27	0	0.00	26.10	5	2,805	0.18%
2019/12/20	7	25.99	0	0.00	25.95	7	2,748	0.25%
2019/12/12	0	0.00	1	28.00	27.85	-1	2,422	-0.04%
2019/12/11	1	28.70	0	0.00	28.80	1	2,351	0.04%
2019/12/09	0	0.00	12	27.95	27.85	-12	2,263	-0.53%
2019/12/06	2	28.15	1	27.75	28.10	1	2,226	0.04%
2019/12/04	1	28.00	0	0.00	27.40	1	2,164	0.05%
2019/12/02	21	29.67	22	29.55	28.50	-1	2,030	-0.05%
2019/11/29	11	29.25	0	0.00	28.90	11	1,950	0.56%
2019/11/27	0	0.00	10.3	24.65	26.40	-10.3	1,471	-0.70%
2019/11/25	10	24.30	0	0.00	24.60	10	1,326	0.75%
2019/11/22	2	23.70	0	0.00	23.80	2	1,222	0.16%
2019/11/18	0	0.00	3	22.50	22.50	-3	1,097	-0.27%
2019/11/12	3	22.12	0	0.00	22.55	3	1,036	0.29%
2019/11/01	0	0.00	1	20.85	21.20	-1	1,065	-0.09%
2019/10/25	0	0.00	1	20.90	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	2	21.10	21.10	-2	1,152	-0.17%
2019/09/24	0	0.00	2	21.05	21.40	-2	1,035	-0.19%
2019/09/11	1	22.00	0	0.00	21.75	1	1,007	0.10%
2019/08/21	1	24.00	0	0.00	23.85	1	1,384	0.07%
2019/08/08	0	0.00	1	22.15	22.15	-1	1,409	-0.07%
2019/08/05	1	24.20	2	23.85	23.05	-1	1,341	-0.07%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/05/31	1	21.90	1	21.80	22.00	0	742	0.00%
2019/05/30	2	21.60	0	0.00	22.25	2	652	0.31%
2019/05/22	0	0.00	1	19.45	20.05	-1	273	-0.37%
2018/12/26	1	18.10	0	0.00	18.05	1	510	0.20%
2018/11/20	0	0.00	3	18.90	18.80	-3	510	-0.59%
2018/11/07	0	0.00	5	19.50	19.35	-5	487	-1.03%
2018/11/06	0	0.00	1	19.05	19.10	-1	481	-0.21%
2018/11/05	0	0.00	2	19.00	18.90	-2	475	-0.42%
2018/11/02	11	19.28	1	19.10	19.00	10	471	2.12%
2018/11/01	1	18.70	0	0.00	18.70	1	461	0.22%
2018/10/30	0	0.00	5	18.30	18.40	-5	457	-1.09%
2018/10/26	0	0.00	1	19.45	18.80	-1	448	-0.22%
2018/10/24	1	19.45	1	19.55	19.55	0	427	0.00%
2018/10/23	4	19.86	0	0.00	19.35	4	414	0.97%
2018/10/22	2	19.85	0	0.00	20.30	2	390	0.51%
2018/04/25	0	0.00	1	18.15	18.00	-1	928	-0.11%
2018/04/24	1	18.50	0	0.00	18.25	1	909	0.11%
2018/04/13	10	21.55	11	21.72	20.25	-1	864	-0.12%
2018/04/12	12	21.72	11	22.02	21.20	1	819	0.12%
2018/03/16	0	0.00	5	19.40	19.45	-5	551	-0.91%
2018/01/25	0	0.00	1	17.60	17.55	-1	731	-0.14%
2018/01/18	1	17.50	0	0.00	17.50	1	726	0.14%
2018/01/17	0	0.00	1	17.55	17.65	-1	724	-0.14%
2018/01/08	1	18.35	0	0.00	18.40	1	703	0.14%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－16天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析