研通 (6229)-日盛-台南券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
41.85
漲跌
▲1.05
漲幅
+2.57%
成交量
2,116張
產業
上櫃半導體類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	28.05	28.15	-1	141	-0.71%
2023/03/27	0	30.00	0	0.00	28.80	0	134	0.00%
2023/03/23	1	29.10	0	0.00	28.85	1	128	0.78%
2023/03/22	0	0.00	1	28.85	28.85	-1	125	-0.80%
2023/03/21	1	28.65	0	0.00	28.95	1	116	0.86%
2023/03/03	0	28.00	0	0.00	27.00	0	65	0.00%
2022/07/06	0	0.00	2	26.88	26.60	-2	171	-1.16%
2022/06/16	1	32.75	0	0.00	32.75	1	317	0.32%
2022/04/06	0	0.00	5	40.40	40.30	-5	408	-1.22%
2022/02/24	2	35.20	0	0.00	36.00	2	420	0.48%
2022/01/24	1	36.15	1	36.50	37.15	0	738	0.00%
2022/01/21	1	36.85	1	36.90	36.80	0	748	0.00%
2022/01/18	5	38.25	0	0.00	38.40	5	791	0.63%
2021/12/29	1	43.90	0	0.00	43.95	1	914	0.11%
2021/12/28	1	43.95	0.2	44.05	43.95	0.8	920	0.09%
2021/12/27	0	0.00	1	44.55	44.65	-1	927	-0.11%
2021/12/24	1	44.05	2	44.60	43.90	-1	934	-0.11%
2021/12/23	0	0.00	1	44.50	44.35	-1	928	-0.11%
2021/12/10	1	42.80	0	0.00	42.65	1	949	0.11%
2021/12/07	1	43.90	1	44.10	43.85	0	982	0.00%
2021/12/06	1	43.95	0	0.00	44.15	1	993	0.10%
2021/12/02	0	0.00	2	43.88	43.10	-2	1,043	-0.19%
2021/11/30	0	0.00	1	44.00	43.55	-1	1,125	-0.09%
2021/11/29	1	41.30	5	43.40	43.05	-4	1,271	-0.31%
2021/11/26	5	43.16	1	43.05	42.60	4	1,491	0.27%
2021/11/16	9	47.83	9	46.95	47.80	0	1,622	0.00%
2021/10/28	0.2	44.40	0	0.00	44.10	0.2	2,073	0.01%
2021/10/14	2	39.45	2	38.00	37.95	0	2,685	0.00%
2021/10/12	0	0.00	1	35.60	35.70	-1	3,119	-0.03%
2021/09/29	0	0.00	1	38.05	38.15	-1	3,637	-0.03%
2021/09/14	0	0.00	2	44.18	43.50	-2	3,664	-0.05%
2021/09/10	2	44.00	0	0.00	44.00	2	3,650	0.05%
2021/09/06	1	47.05	2	46.98	45.40	-1	3,580	-0.03%
2021/09/03	11	48.01	12	47.18	49.05	-1	3,546	-0.03%
2021/09/02	7	49.25	6	49.07	48.10	1	3,506	0.03%
2021/09/01	3	47.55	4	48.23	48.30	-1	3,361	-0.03%
2021/08/31	1	43.60	0	0.00	45.30	1	3,133	0.03%
2021/08/17	0	0.00	5	39.00	38.95	-5	2,969	-0.17%
2021/08/13	0	0.00	10	41.65	40.05	-10	2,934	-0.34%
2021/08/12	1	41.85	1	42.10	42.75	0	2,912	0.00%
2021/08/11	11	42.81	0	0.00	41.20	11	2,889	0.38%
2021/08/10	1	41.55	1	40.80	40.70	0	2,810	0.00%
2021/08/09	1	48.00	1	45.50	43.65	0	2,791	0.00%
2021/08/06	5	49.89	0	0.00	48.45	5	2,768	0.18%
2021/08/05	2	52.20	1	52.70	53.00	1	2,740	0.04%
2021/08/04	8	49.51	7	50.20	50.00	1	2,646	0.04%
2021/08/02	0	0.00	2	50.70	51.20	-2	2,512	-0.08%
2021/07/29	1	48.00	0	0.00	50.00	1	2,471	0.04%
2021/07/27	0	0.00	1	53.50	52.10	-1	2,414	-0.04%
2021/07/26	1	52.20	0	0.00	52.10	1	2,377	0.04%
2021/07/23	0	0.00	5	51.45	50.30	-5	2,349	-0.21%
2021/07/22	0	0.00	5	52.10	52.80	-5	2,299	-0.22%
2021/07/21	9	49.77	3	49.05	49.80	6	2,245	0.27%
2021/07/20	58	51.14	58	51.78	50.50	0	2,178	0.00%
2021/07/19	38	49.07	40	49.53	49.20	-2	1,884	-0.11%
2021/07/16	2	44.55	3	44.85	46.30	-1	1,591	-0.06%
2021/07/15	4	39.80	1	42.10	42.10	3	1,426	0.21%
2021/07/14	0	0.00	6	41.28	38.30	-6	1,365	-0.44%
2021/07/13	1	40.60	0	0.00	40.70	1	1,234	0.08%
2021/07/12	3	35.13	1	36.35	37.00	2	1,068	0.19%
2021/07/09	0	0.00	1.1	33.49	33.65	-1.1	1,028	-0.11%
2021/07/08	0	0.00	1	33.00	32.85	-1	1,067	-0.09%
2021/07/01	0	31.50	0	0.00	30.85	0	1,505	0.00%
2021/06/22	0	0.00	2	30.20	30.05	-2	1,911	-0.10%
2021/06/21	2	29.83	0	0.00	29.80	2	1,923	0.10%
2021/06/16	0	0.00	2	31.45	30.85	-2	1,980	-0.10%
2021/06/11	0	0.00	1	32.10	31.65	-1	2,029	-0.05%
2021/06/02	3	31.83	1	30.35	30.45	2	2,223	0.09%
2021/05/28	2	30.75	0	0.00	30.65	2	2,224	0.09%
2021/05/26	1	30.35	0	0.00	30.30	1	2,324	0.04%
2021/05/25	0	0.00	1	30.60	30.60	-1	2,333	-0.04%
2021/05/24	1	28.05	0	0.00	29.60	1	2,313	0.04%
2021/05/17	0	0.00	2	28.55	26.30	-2	2,380	-0.08%
2021/05/12	0	0.00	3	27.10	26.55	-3	2,274	-0.13%
2021/04/29	2	33.90	0	0.00	33.70	2	2,284	0.09%
2021/04/26	5	36.87	0	0.00	36.10	5	2,294	0.22%
2021/04/21	1	37.30	2	37.48	37.30	-1	2,328	-0.04%
2021/04/20	5	38.08	4	37.73	37.75	1	2,328	0.04%
2021/04/19	0	38.45	0	0.00	37.50	0	2,324	0.00%
2021/04/14	0	0.00	2	35.45	37.25	-2	2,286	-0.09%
2021/04/13	3	41.12	4	39.75	38.70	-1	2,258	-0.04%
2021/04/12	5	41.15	13	41.12	39.60	-8	2,232	-0.36%
2021/04/09	13	42.43	2	42.45	41.50	11	2,205	0.50%
2021/04/08	4	41.90	4	42.50	43.70	0	2,131	0.00%
2021/04/07	9	39.64	7	39.71	39.75	2	2,035	0.10%
2021/04/01	0	0.00	4	36.85	37.05	-4	2,156	-0.19%
2021/03/31	4	34.53	5	34.56	33.70	-1	2,232	-0.04%
2021/03/25	3	32.93	1	32.35	31.65	2	2,307	0.09%
2021/03/24	1	30.90	0	0.00	30.85	1	2,447	0.04%
2021/03/17	0	0.00	5	33.40	32.40	-5	2,747	-0.18%
2021/03/16	7	33.80	5	33.87	34.05	2	2,713	0.07%
2021/03/12	1	31.50	0	0.00	31.35	1	2,708	0.04%
2021/03/10	0	0.00	2	31.00	31.55	-2	2,717	-0.07%
2021/03/03	0	0.00	3	32.50	31.30	-3	2,910	-0.10%
2021/03/02	4	33.40	2	32.35	32.00	2	2,915	0.07%
2021/02/26	2	32.15	1	32.30	32.25	1	2,879	0.03%
2021/02/24	0	0.00	0	31.90	31.90	0	3,175	0.00%
2021/02/22	0	0.00	2	31.85	32.05	-2	3,435	-0.06%
2021/02/19	1	30.40	28	30.00	31.45	-27	3,442	-0.78%
2021/02/05	18	27.05	0	0.00	26.90	18	3,391	0.53%
2021/02/03	14	28.14	5	28.17	28.05	9	3,383	0.27%
2021/02/02	5	28.93	6	28.20	28.05	-1	3,384	-0.03%
2021/02/01	7	28.67	14	28.67	28.40	-7	3,386	-0.21%
2021/01/29	14	30.48	6	30.58	29.30	8	3,380	0.24%
2021/01/28	0	0.00	20	29.13	29.30	-20	3,347	-0.60%
2021/01/27	20	28.30	0	0.00	28.65	20	3,336	0.60%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/19	1	30.55	0	0.00	30.30	1	3,309	0.03%
2021/01/15	2	31.00	0	0.00	30.65	2	3,269	0.06%
2021/01/14	2	30.00	3	30.18	30.45	-1	3,224	-0.03%
2021/01/12	0	0.00	1	28.25	28.10	-1	3,219	-0.03%
2021/01/08	2	30.55	1	31.50	29.85	1	3,200	0.03%
2021/01/05	0	0.00	2	32.65	32.10	-2	3,291	-0.06%
2021/01/04	5	32.14	11	32.20	31.85	-6	3,291	-0.18%
2020/12/31	5	32.42	16	32.34	32.05	-11	3,272	-0.34%
2020/12/30	10	33.09	15	33.43	32.70	-5	3,256	-0.15%
2020/12/29	26	34.02	2	33.95	32.85	24	3,227	0.74%
2020/12/28	10	34.33	19	35.27	35.90	-9	3,066	-0.29%
2020/12/25	6	34.23	6	35.53	32.65	0	2,966	0.00%
2020/12/24	8	31.26	28	32.06	33.40	-20	2,843	-0.70%
2020/12/23	11	29.77	3	30.18	30.40	8	2,728	0.29%
2020/12/22	10	29.66	23	29.99	29.15	-13	2,720	-0.48%
2020/12/21	10	29.34	0	0.00	28.80	10	2,695	0.37%
2020/12/18	21	31.67	226	31.61	30.30	-205	2,686	-7.63%	大賣/鉅額交易
2020/12/17	8	28.17	103	29.47	30.25	-95	2,545	-3.73%	大賣/
2020/12/16	1	27.80	7	28.03	27.90	-6	2,525	-0.24%
2020/12/15	18	28.70	0	0.00	27.05	18	2,620	0.69%
2020/12/14	28	30.37	0	0.00	29.70	28	2,584	1.08%
2020/12/11	11	29.06	29	29.71	30.15	-18	2,426	-0.74%
2020/12/10	2	28.13	1	28.15	27.45	1	2,315	0.04%
2020/12/09	10	28.71	6	28.85	28.70	4	2,310	0.17%
2020/12/08	85	28.84	83	29.96	28.75	2	2,292	0.09%
2020/12/07	81	26.80	1	27.15	29.15	80	2,175	3.68%
2020/12/04	0	0.00	6	26.87	27.00	-6	2,140	-0.28%
2020/12/03	108	26.90	20	26.75	26.30	88	2,128	4.14%	大買/
2020/12/02	20	27.77	16	27.28	27.20	4	2,128	0.19%
2020/12/01	16	28.20	13	29.49	28.15	3	2,120	0.14%
2020/11/30	110	27.28	20	27.43	27.15	90	2,256	3.99%	大買/
2020/11/27	20	27.06	4	27.01	26.85	16	2,327	0.69%
2020/11/26	6	26.98	9	26.79	26.75	-3	2,385	-0.13%
2020/11/25	3	27.18	9	27.21	26.85	-6	2,490	-0.24%
2020/11/24	3	27.05	0	0.00	26.65	3	2,693	0.11%
2020/11/23	11	29.67	110	30.54	28.60	-99	2,620	-3.78%	大賣/
2020/11/20	33	26.85	33	28.63	28.70	0	2,395	0.00%
2020/11/19	6	25.88	2	26.10	26.10	4	2,293	0.17%
2020/11/17	8	21.83	0	0.00	21.60	8	2,161	0.37%
2020/11/16	11	21.90	0	0.00	21.90	11	2,213	0.50%
2020/11/11	12	21.50	0	0.00	21.25	12	2,405	0.50%
2020/10/28	20	21.40	0	0.00	21.00	20	2,518	0.79%
2020/10/26	6	21.30	0	0.00	21.30	6	2,660	0.23%
2020/10/16	4	21.20	0	0.00	21.65	4	2,942	0.14%
2020/10/14	24	22.52	0	0.00	22.45	24	2,908	0.83%
2020/10/13	1	22.45	1	22.50	22.65	0	2,866	0.00%
2020/10/12	0	0.00	2	20.90	20.60	-2	2,766	-0.07%
2020/10/08	1	22.00	2	22.05	21.85	-1	2,741	-0.04%
2020/10/07	4	22.79	1	22.50	22.35	3	2,730	0.11%
2020/10/06	4	22.88	1	22.75	22.70	3	2,716	0.11%
2020/09/29	30	22.32	20	23.80	21.95	10	2,641	0.38%
2020/09/25	29	22.02	0	0.00	21.60	29	2,517	1.15%
2020/09/24	0	0.00	1	23.20	22.00	-1	2,489	-0.04%
2020/09/22	0	0.00	2	24.40	24.50	-2	2,433	-0.08%
2020/09/21	2	23.63	3	25.25	23.70	-1	2,356	-0.04%
2020/09/18	5	28.08	0	0.00	26.10	5	2,302	0.22%
2020/09/09	0	0.00	1	29.00	29.00	-1	2,193	-0.05%
2020/09/04	3	29.30	0	0.00	30.50	3	2,174	0.14%
2020/09/03	1	30.00	0	0.00	29.60	1	2,137	0.05%
2020/09/02	5	31.00	8	30.50	31.05	-3	1,885	-0.16%
2020/09/01	2	27.10	2	27.10	28.25	0	1,769	0.00%
2020/08/31	2	22.78	7	23.34	25.70	-5	1,697	-0.29%
2020/08/28	6	22.38	6	22.67	23.40	0	1,571	0.00%
2020/08/27	0	0.00	2	19.90	21.30	-2	1,313	-0.15%
2020/08/26	3	19.55	1	19.75	19.40	2	1,277	0.16%
2020/08/25	4	20.39	0	0.00	19.80	4	1,262	0.32%
2020/08/21	0	0.00	1	19.95	19.90	-1	1,184	-0.08%
2020/08/20	1	21.35	1	22.25	20.00	0	1,155	0.00%
2020/08/19	3	20.55	4	21.11	21.50	-1	1,091	-0.09%
2020/08/18	2	21.85	0	0.00	21.40	2	1,031	0.19%
2020/08/17	16	20.15	13	20.52	21.70	3	937	0.32%
2020/08/14	0	0.00	1	22.00	21.75	-1	870	-0.11%
2020/08/11	1	20.35	1	20.50	20.20	0	812	0.00%
2020/08/10	1	21.15	1	21.20	21.20	0	788	0.00%
2020/08/07	0	0.00	1	20.60	20.95	-1	769	-0.13%
2020/08/06	1	21.95	0	0.00	20.55	1	758	0.13%
2020/08/04	0	0.00	6	21.60	21.90	-6	725	-0.83%
2020/08/03	7	20.86	4	20.80	20.80	3	710	0.42%
2020/07/31	2	20.75	0	0.00	21.40	2	690	0.29%
2020/07/27	75	17.85	78	17.52	17.20	-3	369	-0.81%
2020/07/21	0	0.00	1	14.55	14.65	-1	202	-0.49%
2020/06/29	0	0.00	1	14.35	14.40	-1	188	-0.53%
2020/06/22	4	15.40	0	0.00	15.25	4	183	2.18%
2020/06/03	0	0.00	0	12.90	13.05	0	102	0.00%
2020/04/07	0	0.00	2	10.95	11.15	-2	116	-1.72%
2020/03/27	2	10.90	0	0.00	10.75	2	131	1.52%
2020/02/07	0	0.00	2	13.00	13.10	-2	328	-0.61%
2019/11/21	13	16.99	11	16.85	16.60	2	641	0.31%
2019/10/21	1	14.95	1	15.20	15.20	0	443	0.00%
2019/09/12	3	14.83	3	15.03	14.65	0	84	0.00%
2019/03/07	0	12.90	0	0.00	12.80	0	39	0.01%
2018/06/15	0	0.00	13	16.40	16.40	-13	399	-3.25%
2018/06/13	1	17.00	2	17.00	16.75	-1	388	-0.26%
2018/06/12	15	16.50	0	0.00	16.85	15	347	4.31%
2018/04/03	0	0.00	1	16.75	16.80	-1	318	-0.31%
2018/02/02	0	0.00	20	19.52	19.70	-20	486	-4.11%
2018/01/18	0	0.00	1	20.00	20.00	-1	830	-0.12%
2018/01/12	1	19.75	0	0.00	19.90	1	787	0.13%
2018/01/11	20	18.95	0	0.00	20.10	20	767	2.61%
2018/01/08	0	0.00	2	18.20	18.05	-2	728	-0.27%