益安 (6499)-日盛-台南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.00
漲跌
▲0.30
漲幅
+0.72%
成交量
58張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	59.90	0	0.00	59.90	1	110	0.91%
2023/03/31	0	0.00	1	61.20	60.50	-1	109	-0.91%
2023/03/28	1	59.50	0	0.00	59.00	1	116	0.86%
2023/03/23	0	0.00	1	60.40	60.00	-1	150	-0.66%
2023/03/21	1	58.60	0	0.00	58.90	1	151	0.66%
2023/03/17	0	0.00	1	59.40	59.10	-1	150	-0.66%
2023/03/16	0	0.00	1	57.20	56.80	-1	149	-0.67%
2023/03/14	0	0.00	4	58.18	58.20	-4	152	-2.63%
2023/03/13	0	0.00	1	57.50	57.30	-1	151	-0.66%
2023/03/03	1	59.60	0	0.00	59.70	1	180	0.55%
2023/03/02	0	0.00	2	60.95	60.30	-2	180	-1.11%
2023/02/23	1	60.10	2	60.40	60.30	-1	174	-0.57%
2023/02/22	0	0.00	1	59.00	58.70	-1	170	-0.59%
2023/02/10	1	58.60	0	0.00	58.30	1	181	0.55%
2023/02/07	0	0.00	1	59.50	59.20	-1	180	-0.55%
2022/12/21	0	0.00	1	58.30	58.50	-1	242	-0.41%
2022/12/20	1	60.10	1	59.70	58.70	0	242	0.00%
2022/12/19	2	62.65	1	63.50	62.70	1	239	0.42%
2022/12/16	0	0.00	1	60.30	60.80	-1	217	-0.46%
2022/12/15	1	56.90	0	0.00	57.40	1	208	0.48%
2022/12/14	0	0.00	1	57.80	57.80	-1	208	-0.48%
2022/12/13	1	56.90	1	57.80	57.50	0	207	0.00%
2022/12/07	0	0.00	1	57.00	56.20	-1	207	-0.48%
2022/12/06	1	56.60	0	0.00	56.20	1	206	0.48%
2022/12/02	1	56.80	1	57.30	57.60	0	205	0.00%
2022/12/01	0	0.00	1	55.80	56.00	-1	204	-0.49%
2022/11/29	1	54.40	0	0.00	54.40	1	211	0.47%
2022/11/28	0	0.00	2	54.80	57.10	-2	200	-1.00%
2022/11/23	1	53.00	0	0.00	53.50	1	264	0.38%
2022/11/17	0	0.00	1	53.70	53.70	-1	292	-0.34%
2022/11/14	1	52.90	0	0.00	53.10	1	305	0.33%
2022/11/10	0	0.00	1	53.90	54.30	-1	306	-0.33%
2022/11/09	1	53.00	1	53.70	53.60	0	306	0.00%
2022/11/08	10	51.60	10	51.67	51.80	0	307	0.00%
2022/11/03	1	51.30	0	0.00	52.50	1	308	0.32%
2022/11/02	0	0.00	1	52.00	51.90	-1	309	-0.32%
2022/10/04	2	58.45	4	58.08	58.40	-2	303	-0.66%
2022/10/03	0	0.00	0.1	61.50	60.50	-0.1	295	-0.03%
2022/09/30	0	0.00	0.5	61.12	62.90	-0.5	287	-0.17%
2022/09/23	1	61.30	0	0.00	61.50	1	272	0.37%
2022/09/12	1	64.70	0	0.00	64.70	1	330	0.30%
2022/09/07	1	63.30	0	0.00	63.10	1	330	0.30%
2022/09/05	1	67.10	0	0.00	66.00	1	323	0.31%
2022/09/01	2	69.75	1	70.60	68.70	1	314	0.32%
2022/08/30	0	0.00	2	69.90	67.70	-2	277	-0.72%
2022/08/29	0	0.00	2	66.05	66.30	-2	245	-0.81%
2022/08/25	1	64.20	0	0.00	63.30	1	230	0.43%
2022/08/24	0	0.00	1	65.30	65.10	-1	222	-0.45%
2022/08/15	0	0.00	1	70.40	70.20	-1	196	-0.51%
2022/07/25	1	68.50	0	0.00	68.40	1	199	0.50%
2022/06/24	0	0.00	1	77.00	73.50	-1	259	-0.39%
2022/06/23	1	74.40	0	0.00	74.40	1	259	0.39%
2022/06/22	0	0.00	2	76.70	75.50	-2	271	-0.74%
2022/06/10	1	71.60	0	0.00	72.70	1	269	0.37%
2022/06/09	1	71.80	0	0.00	72.00	1	272	0.37%
2022/06/02	1	69.60	0	0.00	69.50	1	297	0.34%
2022/05/24	1	66.50	0	0.00	66.50	1	347	0.29%
2022/05/20	1	67.60	0	0.00	67.90	1	368	0.27%
2022/05/03	1	71.30	0	0.00	71.10	1	444	0.23%
2022/04/26	1	73.80	0	0.00	74.00	1	455	0.22%
2022/04/22	1	78.70	0	0.00	78.70	1	457	0.22%
2022/04/21	1	78.70	0	0.00	79.00	1	457	0.22%
2022/04/20	0	0.00	2	79.50	79.70	-2	461	-0.43%
2022/04/19	3	77.47	1	79.80	77.30	2	460	0.43%
2022/04/18	0	0.00	1	80.80	79.50	-1	462	-0.22%
2022/04/15	0	0.00	2	79.30	79.30	-2	451	-0.44%
2022/04/14	0	0.00	1	79.10	78.20	-1	453	-0.22%
2022/04/06	1	78.90	1	79.10	78.50	0	490	0.00%
2022/04/01	1	72.80	0	0.00	74.70	1	481	0.21%
2022/03/31	1	74.00	0	0.00	74.00	1	501	0.20%
2022/03/29	1	75.10	0	0.00	75.00	1	592	0.17%
2022/03/28	1	74.50	0	0.00	74.60	1	638	0.16%
2022/03/25	2	76.60	0	0.00	76.00	2	641	0.31%
2022/03/14	1	80.10	0.1	80.20	79.30	0.9	700	0.13%
2022/03/11	0	0.00	1	81.20	81.00	-1	698	-0.14%
2022/03/02	0	0.00	0.2	84.30	84.40	-0.2	725	-0.03%
2022/02/25	0	0.00	0.2	82.10	83.60	-0.2	761	-0.03%
2022/02/24	1	82.90	0	0.00	80.40	1	750	0.13%
2022/02/23	1	88.40	1.1	88.00	87.10	-0.1	736	-0.01%
2022/02/22	1	86.00	0	0.00	85.90	1	725	0.14%
2022/02/21	1	84.20	0	0.00	88.50	1	717	0.14%
2022/02/17	0	0.00	1	83.00	82.30	-1	695	-0.14%
2022/02/07	0	0.00	3	80.07	80.80	-3	645	-0.46%
2022/01/25	1	76.90	0	0.00	77.00	1	639	0.16%
2022/01/24	1	77.60	1	77.30	77.90	0	636	0.00%
2022/01/17	0	0.00	1	82.90	82.30	-1	620	-0.16%
2022/01/12	1	81.00	0	0.00	80.80	1	596	0.17%
2022/01/11	0	0.00	1	81.90	79.90	-1	591	-0.17%
2022/01/07	1	86.50	0	0.00	84.40	1	575	0.17%
2022/01/04	1	92.70	0	0.00	90.00	1	558	0.18%
2022/01/03	0	0.00	1	88.40	86.30	-1	539	-0.19%
2021/12/28	0	0.00	1	94.00	92.30	-1	509	-0.20%
2021/12/27	0	0.00	1	97.20	94.20	-1	498	-0.20%
2021/12/24	5	98.24	2	93.65	97.20	3	475	0.63%
2021/12/22	1	86.50	0	0.00	87.30	1	383	0.26%
2021/12/15	1	73.60	0	0.00	73.20	1	304	0.33%
2021/12/02	1	71.90	1	71.10	70.30	0	258	0.00%
2021/11/29	31	76.01	31	73.60	73.60	0	252	0.00%
2021/10/26	0	0.00	1	65.00	64.70	-1	289	-0.35%
2021/10/25	1	64.30	0	0.00	65.20	1	289	0.35%
2021/08/17	1	80.00	0	0.00	76.50	1	233	0.43%
2019/11/11	0	0.00	1	73.60	74.00	-1	46	-2.17%
2019/11/04	1	78.20	0	0.00	78.60	1	35	2.82%
2019/01/08	1	93.80	0	0.00	98.60	1	54	1.85%
2018/03/12	0	0.00	2	131.00	135.00	-2	111	-1.79%
2018/03/09	1	124.00	0	0.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%