逸達 (6576)-日盛-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.1
漲跌
▲0.1
漲幅
+0.10%
成交量
211張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	119.00	0	0.00	115.50	1	878	0.11%
2023/03/21	1	128.50	5	128.50	127.00	-4	733	-0.55%
2023/03/20	0	0.00	5	128.50	129.50	-5	718	-0.70%
2023/03/16	11	128.00	0	0.00	126.50	11	685	1.60%
2023/03/15	0.3	127.00	0	0.00	127.50	0.3	684	0.05%
2023/03/03	0	114.00	0	0.00	119.00	0	561	0.00%
2023/01/16	0	0.00	1	94.30	95.40	-1	408	-0.25%
2023/01/13	0	0.00	2	92.50	92.80	-2	405	-0.49%
2022/12/21	1	93.60	0	0.00	91.00	1	420	0.24%
2022/12/16	1	97.10	0	0.00	98.20	1	418	0.24%
2022/12/15	0	0.00	1	97.60	98.20	-1	415	-0.24%
2022/12/08	1	97.90	0	0.00	97.50	1	452	0.22%
2022/12/01	1	85.50	0	0.00	85.50	1	400	0.25%
2022/06/13	0	0.00	1	126.00	127.00	-1	763	-0.13%
2022/06/10	1	123.50	0	0.00	127.00	1	735	0.14%
2022/04/14	0	0.00	1	115.50	114.50	-1	886	-0.11%
2022/04/12	1	112.00	0	0.00	112.50	1	902	0.11%
2022/04/07	0	0.00	4	115.50	113.50	-4	965	-0.41%
2022/04/01	4	113.50	0	0.00	114.00	4	956	0.42%
2022/03/25	0	0.00	4	129.25	122.00	-4	978	-0.41%
2022/03/23	1	126.00	0	0.00	127.50	1	886	0.11%
2022/03/22	2	126.00	0	0.00	126.50	2	932	0.21%
2022/03/03	1	128.50	0	0.00	127.50	1	1,359	0.07%
2021/12/23	0	0.00	1	119.00	121.00	-1	1,106	-0.09%
2021/12/17	0	0.00	1	124.00	126.50	-1	1,024	-0.10%
2021/12/13	1	133.50	0	0.00	132.50	1	758	0.13%
2021/12/10	1	122.00	0	0.00	123.00	1	647	0.15%
2021/11/08	0	0.00	1	77.80	77.80	-1	319	-0.31%
2021/10/29	1	87.60	0	0.00	86.40	1	331	0.30%
2021/08/05	0	0.00	1	92.80	97.50	-1	1,016	-0.10%
2021/07/22	0	0.00	1	90.30	89.10	-1	1,154	-0.09%
2021/07/21	0	0.00	3	91.67	90.30	-3	1,165	-0.26%
2021/07/20	4	93.93	0	0.00	93.70	4	1,166	0.34%
2021/07/07	0	0.00	1	98.60	97.60	-1	1,270	-0.08%
2021/07/06	0	0.00	1	99.20	98.80	-1	1,322	-0.08%
2021/07/01	1	97.30	0	0.00	97.10	1	1,363	0.07%
2021/06/29	0	0.00	2	98.90	98.40	-2	1,387	-0.14%
2021/06/28	0	0.00	1	99.90	99.40	-1	1,399	-0.07%
2021/06/24	0	0.00	6	100.58	100.00	-6	1,433	-0.42%
2021/06/22	0	0.00	1	100.50	98.80	-1	1,517	-0.07%
2021/06/17	1	105.50	0	0.00	105.50	1	1,586	0.06%
2021/06/11	2	110.00	0	0.00	109.00	2	1,642	0.12%
2021/06/10	5	113.20	0	0.00	116.00	5	1,620	0.31%
2021/06/09	3	110.17	0	0.00	110.00	3	1,622	0.18%
2021/06/07	0	0.00	1	111.00	109.00	-1	1,715	-0.06%
2021/05/26	0	0.00	1	95.00	95.90	-1	1,866	-0.05%
2021/05/25	1	92.00	0	0.00	90.20	1	1,863	0.05%
2021/05/19	0	0.00	1	82.50	87.00	-1	1,866	-0.05%
2021/05/17	0	0.00	1	81.00	81.70	-1	1,843	-0.05%
2021/05/14	1	79.50	0	0.00	79.60	1	1,837	0.05%
2021/05/13	1	81.00	7	81.80	81.30	-6	1,829	-0.33%
2021/05/12	0	0.00	1	81.50	81.60	-1	1,817	-0.06%
2021/05/05	0	0.00	3	85.30	84.20	-3	1,783	-0.17%
2021/05/04	0	0.00	4	87.48	84.70	-4	1,790	-0.22%
2021/05/03	0	0.00	1	96.20	91.30	-1	1,766	-0.06%
2021/04/29	3	99.10	0	0.00	96.60	3	1,734	0.17%
2021/04/28	2	101.25	0	0.00	100.50	2	1,710	0.12%
2021/04/27	1	103.00	2	103.50	103.00	-1	1,700	-0.06%
2021/04/26	1	101.00	0	0.00	101.00	1	1,685	0.06%
2021/04/22	1	102.00	0	0.00	101.00	1	1,676	0.06%
2021/04/21	1	104.00	0	0.00	103.50	1	1,659	0.06%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/16	0	0.00	1	105.00	103.50	-1	1,634	-0.06%
2021/04/14	1	100.00	0	0.00	101.50	1	1,628	0.06%
2021/04/13	1	108.00	0	0.00	102.50	1	1,613	0.06%
2021/04/12	2	111.75	1	111.00	109.50	1	1,567	0.06%
2021/04/09	0	0.00	2	105.50	103.50	-2	1,516	-0.13%
2021/04/07	0	0.00	0.5	103.00	105.50	-0.5	1,486	-0.03%
2021/03/31	0	0.00	1.2	102.83	103.00	-1.2	1,463	-0.08%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/25	0	0.00	4	116.00	113.00	-4	1,385	-0.29%
2021/03/24	1	114.00	1	115.00	113.50	0	1,325	0.00%
2021/03/22	0	0.00	2	102.25	102.00	-2	1,242	-0.16%
2021/03/18	2	110.00	0	0.00	107.00	2	1,223	0.16%
2021/03/17	1	105.00	3	106.33	109.00	-2	1,204	-0.17%
2021/03/16	0	0.00	0.4	110.00	105.00	-0.4	1,174	-0.03%
2021/03/12	2	109.25	2	109.75	108.50	0	1,109	0.00%
2021/03/11	0	0.00	1	101.00	100.00	-1	1,027	-0.10%
2021/03/08	5	115.40	6.2	115.81	116.50	-1.2	936	-0.12%
2021/03/03	0	0.00	2	102.50	103.00	-2	736	-0.27%
2021/03/02	0	0.00	1	93.00	93.80	-1	674	-0.15%
2021/02/26	5	89.02	0	0.00	88.00	5	642	0.78%
2021/02/25	1	88.70	0	0.00	88.70	1	654	0.15%
2021/01/25	0	0.00	1	89.00	89.20	-1	917	-0.11%
2021/01/22	0	0.00	1	81.00	81.10	-1	904	-0.11%
2021/01/20	0	0.00	1	85.10	82.50	-1	900	-0.11%
2021/01/06	0	0.00	1	87.10	87.10	-1	890	-0.11%
2020/12/29	1	89.00	0	0.00	88.30	1	877	0.11%
2020/12/16	0	0.00	1	92.00	90.70	-1	915	-0.11%
2020/12/10	1	92.20	0	0.00	91.40	1	995	0.10%
2020/12/08	0	0.00	1	92.40	91.80	-1	1,010	-0.10%
2020/12/03	3	99.17	0	0.00	97.80	3	1,109	0.27%
2020/11/30	1	102.00	0	0.00	101.00	1	1,122	0.09%
2020/11/27	1	100.00	1	100.50	100.50	0	1,123	0.00%
2020/11/26	2	101.75	0	0.00	103.00	2	1,130	0.18%
2020/11/25	0.2	104.00	0	0.00	101.00	0.2	1,121	0.01%
2020/11/24	2	104.00	1	102.50	102.50	1	1,114	0.09%
2020/11/20	6	102.00	2	100.00	100.00	4	1,103	0.36%
2020/11/19	0	0.00	4	107.50	104.50	-4	1,064	-0.38%
2020/11/17	3	98.60	1	99.80	101.50	2	923	0.22%
2020/11/16	0	0.00	1	94.20	95.80	-1	893	-0.11%
2020/11/13	1	88.00	0	0.00	88.40	1	868	0.12%
2020/11/10	0	0.00	1	90.30	89.60	-1	869	-0.12%
2020/11/05	1	84.30	0	0.00	83.50	1	852	0.12%
2020/10/08	1	85.00	0	0.00	85.20	1	1,437	0.07%
2020/09/30	0	0.00	2	85.70	87.10	-2	1,689	-0.12%
2020/09/18	1	93.20	0	0.00	95.00	1	2,180	0.05%
2020/09/17	1	92.30	0	0.00	92.70	1	2,180	0.05%
2020/09/16	1	96.70	1	96.00	95.70	0	2,166	0.00%
2020/09/09	1	94.90	0	0.00	98.00	1	2,117	0.05%
2020/09/04	0	0.00	2	90.10	91.00	-2	2,028	-0.10%
2020/09/03	3	84.80	1	86.00	84.30	2	2,002	0.10%
2020/09/01	0	0.00	3	86.60	89.80	-3	1,992	-0.15%
2020/08/31	1	83.90	0	0.00	83.60	1	1,983	0.05%
2020/08/28	0	0.00	1	84.40	84.00	-1	1,991	-0.05%
2020/08/26	1	77.30	1	84.30	84.30	0	1,993	0.00%
2020/08/20	2	78.60	3	80.20	77.00	-1	1,980	-0.05%
2020/08/19	1	80.00	2	80.15	79.70	-1	1,968	-0.05%
2020/08/18	0	0.00	2	79.60	79.00	-2	1,963	-0.10%
2020/08/14	1	79.30	4	81.00	80.80	-3	1,958	-0.15%
2020/08/13	2	81.40	4	79.83	79.10	-2	1,956	-0.10%
2020/08/12	9	80.80	1	83.00	83.00	8	1,953	0.41%
2020/08/11	0	0.00	1	79.00	78.90	-1	1,939	-0.05%
2020/08/06	0	0.00	6	88.82	88.60	-6	1,898	-0.32%
2020/08/05	3	89.37	0	0.00	89.30	3	1,870	0.16%
2020/08/04	2	88.30	1	88.40	88.20	1	1,849	0.05%
2020/08/03	0	0.00	2	87.90	92.10	-2	1,827	-0.11%
2020/07/31	2	90.30	3	89.50	89.30	-1	1,800	-0.06%
2020/07/30	2	89.50	0	0.00	87.20	2	1,781	0.11%
2020/07/27	1	80.90	2	74.10	74.00	-1	1,686	-0.06%
2020/07/23	5	82.90	5	84.00	83.00	0	1,622	0.00%
2020/07/22	0	0.00	1	87.50	89.70	-1	1,585	-0.06%
2020/07/21	8	86.99	5	86.80	85.50	3	1,537	0.20%
2020/07/20	5	87.30	0	0.00	86.80	5	1,497	0.33%
2020/07/16	1	103.00	0	0.00	99.80	1	1,386	0.07%
2020/07/15	0	0.00	1	103.00	99.90	-1	1,346	-0.07%
2020/07/14	1	106.00	0	0.00	107.50	1	1,309	0.08%
2020/07/13	1	111.50	3	113.17	106.50	-2	1,260	-0.16%
2020/07/10	2	117.50	11	119.50	117.00	-9	1,199	-0.75%
2020/07/09	1	129.50	0	0.00	127.00	1	1,127	0.09%
2020/07/08	20	122.18	2	130.50	128.00	18	1,041	1.73%
2020/07/07	2	118.00	0	0.00	119.00	2	920	0.22%
2020/07/06	1	107.00	0	0.00	108.50	1	828	0.12%
2020/07/03	1	99.40	0	0.00	99.00	1	759	0.13%
2020/07/01	1	101.00	1	100.00	106.00	0	660	0.00%
2020/06/19	1	76.40	0	0.00	76.50	1	382	0.26%
2020/06/18	1	76.50	1	76.10	76.60	0	369	0.00%
2020/06/17	1	77.70	1	77.50	77.60	0	365	0.00%
2020/06/16	3	79.20	0	0.00	79.00	3	352	0.85%
2020/06/03	0	0.00	4	68.75	70.50	-4	244	-1.64%
2020/06/02	0	0.00	4	64.08	64.60	-4	226	-1.77%
2020/06/01	6	61.33	0	0.00	62.60	6	213	2.81%
2020/05/28	2	56.30	0	0.00	56.50	2	197	1.01%
2020/05/25	2	55.60	0	0.00	56.50	2	187	1.07%
2020/05/22	6	54.83	0	0.00	55.00	6	181	3.30%
2020/05/07	0	0.00	1	52.00	52.00	-1	151	-0.66%
2020/04/28	0	0.00	1	46.95	46.95	-1	144	-0.69%
2020/04/24	0	0.00	1	46.80	46.80	-1	146	-0.68%
2020/04/23	0	0.00	2	46.10	46.95	-2	145	-1.37%
2020/04/21	3	46.28	0	0.00	44.05	3	143	2.09%
2020/04/17	1	45.55	0	0.00	49.05	1	147	0.68%
2020/03/31	1	38.30	0	0.00	37.90	1	153	0.65%
2020/01/03	1	57.80	0	0.00	57.50	1	114	0.87%
2019/12/30	0	0.00	9	58.97	59.00	-9	111	-8.07%
2019/12/12	1	60.00	0	0.00	60.50	1	131	0.76%
2019/12/10	1	60.00	0	0.00	60.40	1	129	0.77%
2019/11/27	1	63.30	0	0.00	62.50	1	132	0.76%
2019/10/23	0	0.00	1	60.30	60.00	-1	183	-0.55%
2019/09/18	0	0.00	1	68.30	68.30	-1	280	-0.36%
2019/07/24	1	80.00	0	0.00	80.10	1	368	0.27%
2019/07/04	1	81.70	0	0.00	81.90	1	446	0.22%
2019/07/01	2	75.85	0	0.00	76.10	2	431	0.46%
2019/06/21	1	73.20	0	0.00	73.20	1	461	0.22%
2019/06/05	1	73.20	0	0.00	73.10	1	537	0.19%
2019/05/20	0	0.00	1	76.50	76.80	-1	602	-0.17%
2019/05/16	0	0.00	1	73.50	72.20	-1	629	-0.16%
2019/05/07	1	80.80	0	0.00	80.40	1	668	0.15%
2019/03/12	0	0.00	1	91.00	90.20	-1	408	-0.24%
2019/02/22	0	0.00	1	89.90	89.90	-1	318	-0.31%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/18	1	88.80	0	0.00	88.00	1	255	0.39%
2019/02/14	2	88.10	2	87.90	88.10	0	209	0.00%
2019/02/11	2	68.30	0	0.00	66.30	2	148	1.35%
2019/01/30	1	68.50	0	0.00	69.40	1	143	0.69%
2018/10/09	1	74.20	0	0.00	74.00	1	585	0.17%
2018/09/17	1	90.00	0	0.00	90.30	1	724	0.14%
2018/07/30	0	0.00	1	93.20	92.80	-1	521	-0.19%
2018/07/27	1	93.20	0	0.00	97.00	1	499	0.20%
2018/07/23	0	0.00	1	90.70	88.00	-1	410	-0.24%
2018/06/29	0	0.00	1	59.00	58.20	-1	133	-0.75%