富強鑫 (6603)-日盛-台南券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
342張
產業
上櫃電機機械類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	8	17.79	5	17.85	17.80	3	1,258	0.24%
2023/03/31	3	18.12	0	0.00	17.90	3	1,256	0.24%
2023/03/30	1	17.80	0	0.00	17.80	1	1,223	0.08%
2023/03/24	4	17.79	0	0.00	17.65	4	1,302	0.31%
2023/03/23	2	18.00	0	0.00	17.90	2	1,300	0.15%
2023/03/16	2	17.35	0	0.00	17.30	2	1,380	0.14%
2023/03/09	2	18.65	5	18.20	18.15	-3	1,372	-0.22%
2023/03/08	5	18.85	0	0.00	18.85	5	1,335	0.37%
2023/03/07	254	18.70	0	0.00	18.85	254	1,317	19.28%	大買/鉅額交易
2023/03/03	0	18.40	0	0.00	18.55	0	1,270	0.00%
2023/02/24	0	0.00	8	18.35	18.35	-8	1,272	-0.63%
2023/02/23	1	18.45	19	18.75	18.45	-18	1,266	-1.42%
2023/02/21	101	18.75	0	0.00	18.75	101	1,237	8.16%	大買/鉅額交易
2023/02/20	50	18.65	7	18.50	18.60	43	1,212	3.55%
2023/02/17	50	18.47	2.1	18.35	18.30	47.9	1,162	4.12%
2023/02/15	0	0.00	0.5	18.20	18.25	-0.5	1,160	-0.04%
2023/02/13	0	0.00	50	18.02	18.15	-50	1,192	-4.19%
2023/02/10	20	17.70	0	0.00	17.80	20	1,191	1.68%
2023/02/09	30	17.73	0	0.00	17.70	30	1,194	2.51%
2023/02/08	1	18.50	0	0.00	18.20	1	1,189	0.08%
2023/02/06	20	18.48	162	18.33	18.35	-142	1,196	-11.87%	大賣/鉅額交易
2023/01/16	0	0.00	3	17.18	17.45	-3	1,182	-0.25%
2023/01/13	0	0.00	2	17.15	17.20	-2	1,184	-0.17%
2023/01/10	67	17.72	0	0.00	17.50	67	1,219	5.50%
2023/01/06	0	0.00	1	17.45	17.45	-1	1,229	-0.08%
2022/12/28	10	17.25	0	0.00	17.30	10	1,453	0.69%
2022/12/27	20	18.00	0	0.00	17.65	20	1,497	1.34%
2022/12/26	0.5	17.95	0	0.00	17.85	0.5	1,579	0.03%
2022/12/22	1	17.75	1	17.85	17.70	0	1,699	0.00%
2022/12/21	21	17.70	0	0.00	17.65	21	1,777	1.18%
2022/12/19	2	17.93	10	17.90	17.85	-8	1,777	-0.45%
2022/12/16	100	17.95	0	0.00	17.70	100	1,778	5.62%
2022/12/13	1	18.00	0	0.00	17.60	1	1,766	0.06%
2022/12/12	1	17.35	4	17.54	17.60	-3	1,763	-0.17%
2022/12/09	2	17.60	0	0.00	17.60	2	1,757	0.11%
2022/12/08	13	17.82	3	17.78	17.70	10	1,763	0.57%
2022/12/05	1	17.55	4	17.53	17.50	-3	1,780	-0.17%
2022/11/29	2	17.10	0	0.00	17.10	2	1,823	0.11%
2022/11/25	0	0.00	10	17.15	17.10	-10	1,879	-0.53%
2022/11/24	10	17.40	0	0.00	17.50	10	1,914	0.52%
2022/11/22	3	17.20	0	0.00	17.25	3	1,956	0.15%
2022/11/21	3	17.20	0	0.00	17.15	3	2,025	0.15%
2022/11/10	3	17.33	1	17.55	17.15	2	2,873	0.07%
2022/11/09	3	17.95	0	0.00	17.75	3	2,940	0.10%
2022/11/04	1	18.15	0	0.00	18.05	1	2,927	0.03%
2022/11/02	1	17.95	1	18.25	18.10	0	2,892	0.00%
2022/11/01	0	0.00	1	18.00	18.00	-1	2,869	-0.03%
2022/10/28	1	17.65	0	0.00	17.65	1	2,838	0.04%
2022/10/27	0	0.00	2	18.00	18.05	-2	2,813	-0.07%
2022/10/17	1	17.40	0	0.00	17.50	1	2,705	0.04%
2022/10/12	0	0.00	1	18.00	18.10	-1	2,632	-0.04%
2022/10/11	1	18.00	5	17.85	18.20	-4	2,612	-0.15%
2022/10/07	51	18.48	10	18.35	18.30	41	2,578	1.59%
2022/10/06	0	0.00	7	18.36	18.20	-7	2,524	-0.28%
2022/10/05	0	0.00	1	18.10	18.10	-1	2,494	-0.04%
2022/10/04	3	18.35	3	18.40	18.40	0	2,456	0.00%
2022/10/03	1	18.20	5	18.45	18.35	-4	2,394	-0.17%
2022/09/30	3	17.87	0	0.00	18.05	3	2,297	0.13%
2022/09/29	27	17.73	26	17.79	17.75	1	2,240	0.04%
2022/09/28	18	17.47	8.8	17.41	16.90	9.2	2,145	0.43%
2022/09/27	0	0.00	0.2	16.95	17.35	-0.2	2,060	-0.01%
2022/09/26	0	0.00	4	17.10	16.35	-4	2,039	-0.20%
2022/09/23	5	17.50	8	17.51	17.05	-3	2,012	-0.15%
2022/09/22	0	0.00	9	17.40	17.55	-9	1,997	-0.45%
2022/09/20	7	17.50	1	17.50	17.50	6	1,985	0.30%
2022/09/19	0	0.00	7	17.88	17.65	-7	1,974	-0.35%
2022/09/16	0	0.00	3	17.50	17.40	-3	1,940	-0.15%
2022/09/15	0	0.00	10	17.75	17.55	-10	1,937	-0.52%
2022/09/13	2	17.00	2	17.05	17.15	0	1,878	0.00%
2022/09/08	5	16.80	1	16.60	16.70	4	1,854	0.22%
2022/09/06	13	16.49	0	0.00	16.40	13	1,838	0.71%
2022/09/05	2	16.70	0	0.00	16.70	2	1,812	0.11%
2022/09/02	6	17.38	0	0.00	17.05	6	1,790	0.34%
2022/09/01	6	17.60	3	17.55	17.55	3	1,748	0.17%
2022/08/30	3	18.12	0	0.00	18.10	3	1,683	0.18%
2022/08/29	5	17.95	0	0.00	18.00	5	1,651	0.30%
2022/08/26	5	18.50	4	18.35	18.30	1	1,620	0.06%
2022/08/25	4	18.70	14	18.80	18.75	-10	1,553	-0.64%
2022/08/24	8	18.92	14	18.78	18.20	-6	1,426	-0.42%
2022/08/23	3	19.87	1	20.10	19.90	2	1,154	0.17%
2022/08/22	0	0.00	9	18.53	19.60	-9	1,019	-0.88%
2022/08/18	0	0.00	1	18.90	18.80	-1	853	-0.12%
2022/08/17	8	18.65	0	0.00	18.95	8	814	0.98%
2022/08/15	12	17.50	0	0.00	17.35	12	680	1.76%
2022/08/12	6	17.57	0	0.00	17.40	6	649	0.92%
2022/08/11	0	0.00	6	17.64	17.40	-6	649	-0.92%
2022/08/10	0	0.00	1	17.00	17.05	-1	636	-0.16%
2022/08/09	2	16.83	4	16.80	16.90	-2	635	-0.31%
2022/08/05	1	17.10	0	0.00	17.10	1	636	0.16%
2022/08/04	10	17.05	0	0.00	17.10	10	646	1.55%
2022/08/03	16	17.12	0	0.00	17.20	16	648	2.47%
2022/07/27	5	17.65	8	17.69	17.70	-3	732	-0.41%
2022/07/25	1	17.10	0	0.00	17.10	1	712	0.14%
2022/07/19	1	17.00	0	0.00	17.05	1	742	0.13%
2022/07/14	1	16.35	0	0.00	16.35	1	849	0.12%
2022/07/01	2	16.50	0	0.00	16.30	2	1,191	0.17%
2022/06/16	0	0.00	3	17.00	16.75	-3	1,246	-0.24%
2022/06/02	1	17.70	0	0.00	17.60	1	1,335	0.07%
2022/05/26	0	0.00	2	18.45	18.30	-2	1,331	-0.15%
2022/05/23	0	0.00	1	18.25	18.10	-1	1,334	-0.07%
2022/05/20	0	0.00	1	17.85	17.80	-1	1,311	-0.08%
2022/05/16	0	0.00	1	17.35	17.35	-1	1,359	-0.07%
2022/05/09	1	17.80	0	0.00	17.70	1	1,444	0.07%
2022/05/04	0	0.00	2	18.00	18.20	-2	1,475	-0.14%
2022/05/03	0.1	17.45	0	0.00	17.45	0.1	1,468	0.01%
2022/04/28	1	17.00	0	0.00	17.40	1	1,559	0.06%
2022/04/27	1	17.00	0	0.00	16.85	1	1,590	0.06%
2022/04/26	0	0.00	1	17.50	17.55	-1	1,610	-0.06%
2022/04/25	1.1	17.60	0	0.00	17.50	1.1	1,711	0.06%
2022/04/20	1	18.40	0	0.00	18.35	1	1,945	0.05%
2022/04/18	0	0.00	1	18.50	18.40	-1	1,916	-0.05%
2022/04/15	0	0.00	1	17.95	17.95	-1	1,833	-0.05%
2022/04/13	0.1	18.10	0	0.00	18.00	0.1	1,889	0.01%
2022/04/12	0	0.00	1	18.10	18.25	-1	1,892	-0.05%
2022/04/11	1	17.35	0	0.00	18.05	1	1,864	0.05%
2022/04/07	0	0.00	10	17.10	17.00	-10	1,845	-0.54%
2022/04/06	0.1	17.70	0	0.00	17.70	0.1	1,873	0.01%
2022/04/01	0	0.00	1	16.20	17.70	-1	1,949	-0.05%
2022/03/31	2	16.35	0	0.00	16.30	2	1,889	0.11%
2022/03/29	0.1	16.46	12	16.60	16.40	-11.9	1,931	-0.62%
2022/03/28	11.1	16.52	1	16.45	16.50	10.1	1,939	0.52%
2022/03/25	2.1	17.08	0	0.00	16.75	2.1	1,955	0.11%
2022/03/24	4	16.95	0	0.00	16.95	4	1,958	0.20%
2022/03/18	0.2	16.60	0	0.00	16.65	0.2	2,056	0.01%
2022/03/17	2.1	16.52	0	0.00	16.45	2.1	2,084	0.10%
2022/03/15	12	16.33	0	0.00	16.05	12	2,232	0.54%
2022/03/14	0.1	17.00	0	0.00	16.95	0.1	2,277	0.00%
2022/03/11	1.1	17.07	0	0.00	16.80	1.1	2,360	0.05%
2022/03/08	0.1	16.50	2	16.60	15.90	-1.9	2,839	-0.07%
2022/03/07	2.2	17.34	0	17.10	17.05	2.2	2,895	0.08%
2022/03/03	1	18.20	1	18.05	18.05	0	3,125	0.00%
2022/03/01	1	17.90	0	0.00	18.05	1	3,492	0.03%
2022/02/25	0.1	17.70	0	0.00	17.75	0.1	3,731	0.00%
2022/02/24	0.1	18.30	0	0.00	17.70	0.1	4,059	0.00%
2022/02/22	0.1	18.00	0	0.00	18.00	0.1	4,399	0.00%
2022/02/17	0.1	17.90	0	0.00	17.75	0.1	4,417	0.00%
2022/02/15	0.1	18.15	1	17.90	17.75	-0.9	4,456	-0.02%
2022/02/11	2	18.50	0	0.00	18.45	2	4,459	0.04%
2022/02/09	0	0.00	1	18.55	18.65	-1	4,489	-0.02%
2022/01/26	2	17.38	20	17.40	17.25	-18	4,506	-0.40%
2022/01/25	1.2	17.24	0	0.00	17.20	1.2	4,554	0.03%
2022/01/21	11	17.72	3	18.25	17.70	8	4,712	0.17%
2022/01/20	2	18.40	0	0.00	18.45	2	4,978	0.04%
2022/01/19	8	18.76	0	0.00	18.60	8	5,029	0.16%
2022/01/18	5	19.15	22	19.53	19.10	-17	5,172	-0.33%
2022/01/17	3	19.00	5	18.90	19.45	-2	5,303	-0.04%
2022/01/14	2	18.15	1	18.20	18.35	1	5,188	0.02%
2022/01/12	3	18.85	1	18.65	18.80	2	5,119	0.04%
2022/01/11	5	18.80	0	0.00	18.70	5	5,097	0.10%
2022/01/10	0	0.00	1	18.40	18.70	-1	5,072	-0.02%
2022/01/07	1	18.70	0	0.00	18.05	1	5,029	0.02%
2022/01/03	8	18.45	0	0.00	18.40	8	5,066	0.16%
2021/12/30	0	0.00	5	19.00	18.80	-5	5,063	-0.10%
2021/12/29	1	19.15	0	0.00	18.75	1	5,048	0.02%
2021/12/28	23	18.77	2	18.65	19.10	21	5,033	0.42%
2021/12/24	2	18.22	0	0.00	18.05	2	5,013	0.04%
2021/12/22	10	18.00	0	0.00	18.00	10	5,029	0.20%
2021/12/21	1	17.75	0	0.00	17.85	1	5,043	0.02%
2021/12/20	1	18.00	0	0.00	18.05	1	5,088	0.02%
2021/12/17	1	18.00	0	0.00	18.00	1	5,192	0.02%
2021/12/16	3	18.28	3	18.40	18.25	0	5,269	0.00%
2021/12/15	1	17.95	0	0.00	18.05	1	5,318	0.02%
2021/12/14	0	0.00	1	18.00	17.95	-1	5,384	-0.02%
2021/12/10	0	0.00	1	18.30	18.45	-1	5,498	-0.02%
2021/12/09	4	18.59	5	18.22	18.35	-1	5,585	-0.02%
2021/12/08	0	0.00	2.3	19.49	19.05	-2.3	5,525	-0.04%
2021/12/07	78	19.58	93	19.35	19.30	-15	5,498	-0.27%
2021/12/06	70	20.27	50	19.68	19.40	20	5,473	0.37%
2021/12/03	1	19.65	1	20.00	19.65	0	5,147	0.00%
2021/12/02	2	19.88	0	0.00	19.45	2	5,093	0.04%
2021/12/01	1	19.65	2	20.20	20.10	-1	5,009	-0.02%
2021/11/30	3	19.92	0.3	19.60	19.70	2.7	4,919	0.06%
2021/11/29	0	0.00	1	19.35	19.00	-1	4,837	-0.02%
2021/11/26	5	19.85	7	20.09	20.30	-2	4,719	-0.04%
2021/11/25	1	19.80	1	19.80	19.45	0	4,468	0.00%
2021/11/24	0	0.00	8	19.48	19.50	-8	4,338	-0.18%
2021/11/23	6	18.39	4	18.23	19.00	2	4,092	0.05%
2021/11/22	6	17.18	0	0.00	18.30	6	3,764	0.16%
2021/11/19	2	17.20	2	16.85	16.65	0	3,463	0.00%
2021/11/18	1	16.95	0.4	17.05	17.05	0.6	3,385	0.02%
2021/11/17	0	0.00	0	16.90	17.05	0	3,363	0.00%
2021/11/12	0	0.00	1	17.05	17.30	-1	3,301	-0.03%
2021/11/08	0	0.00	2	17.15	17.20	-2	3,218	-0.06%
2021/11/04	2	17.40	1	17.35	17.25	1	3,263	0.03%
2021/11/03	0	0.00	3	17.65	17.30	-3	3,264	-0.09%
2021/11/02	0	0.00	3	16.82	16.80	-3	3,206	-0.09%
2021/10/29	0	0.00	2	17.50	17.30	-2	3,115	-0.06%
2021/10/28	7	18.44	5	18.83	17.80	2	2,987	0.07%
2021/10/27	2	17.80	0	0.00	17.60	2	2,670	0.07%
2021/10/26	6	17.63	5	17.87	17.65	1	2,612	0.04%
2021/10/25	5	17.77	2	17.78	17.75	3	2,559	0.12%
2021/10/14	0	0.00	1	14.80	14.55	-1	2,728	-0.04%
2021/10/12	1	15.45	2	15.58	15.55	-1	2,897	-0.03%
2021/10/08	3	16.82	0	0.00	16.80	3	2,905	0.10%
2021/10/06	2	16.20	0	0.00	15.95	2	2,982	0.07%
2021/10/05	0	0.00	2	15.85	16.20	-2	3,097	-0.06%
2021/10/04	2	15.83	0	0.00	15.40	2	3,126	0.06%
2021/10/01	1	16.10	0	0.00	16.15	1	3,135	0.03%
2021/09/27	0	0.00	5	16.50	17.05	-5	3,125	-0.16%
2021/09/24	1	16.80	3	17.10	16.70	-2	3,073	-0.07%
2021/09/23	1	17.70	0	0.00	17.70	1	2,985	0.03%
2021/09/22	8	17.31	0	0.00	17.65	8	2,878	0.28%
2021/09/17	2	17.45	2	17.45	17.60	0	2,806	0.00%
2021/09/16	0	0.00	3	17.20	17.40	-3	2,742	-0.11%
2021/09/15	3	16.95	0	0.00	17.10	3	2,690	0.11%
2021/09/14	2	16.88	3	16.68	16.80	-1	2,593	-0.04%
2021/09/10	2	15.70	0	0.00	15.90	2	2,399	0.08%
2021/09/09	0	0.00	23	15.63	16.05	-23	2,370	-0.97%
2021/09/02	2	15.10	0	0.00	15.15	2	2,262	0.09%
2021/09/01	0	0.00	10	14.90	15.00	-10	2,229	-0.45%
2021/08/25	0	0.00	1	14.15	14.15	-1	2,184	-0.05%
2021/08/16	3	13.65	0	0.00	13.80	3	2,151	0.14%
2021/08/11	0	0.00	3	14.15	13.85	-3	2,137	-0.14%
2021/08/10	18	14.76	2	14.35	14.30	16	2,127	0.75%
2021/08/09	0	0.00	10	15.70	15.55	-10	2,115	-0.47%
2021/08/06	2	15.45	0	0.00	15.55	2	2,114	0.09%
2021/08/05	0	0.00	1	15.50	15.45	-1	2,122	-0.05%
2021/08/04	4	15.95	10	15.60	15.70	-6	2,154	-0.28%
2021/08/03	11	15.25	0	0.00	15.25	11	2,160	0.51%
2021/08/02	11	15.51	0	0.00	15.55	11	2,182	0.50%
2021/07/30	2	15.40	13	15.55	15.65	-11	2,185	-0.50%
2021/07/29	2	15.80	0	0.00	15.65	2	2,221	0.09%
2021/07/28	12	16.86	0	0.00	16.45	12	2,157	0.56%
2021/07/27	7	17.42	16	17.31	17.70	-9	2,114	-0.43%
2021/07/26	2	17.05	0	0.00	16.70	2	1,966	0.10%
2021/07/22	0	0.00	2	16.90	16.20	-2	2,110	-0.09%
2021/07/21	11	16.85	0	0.00	16.70	11	2,287	0.48%
2021/07/20	6	17.07	13	17.15	17.00	-7	2,246	-0.31%
2021/07/19	17	17.95	1	17.75	17.75	16	2,187	0.73%
2021/07/15	2	16.65	3	16.55	16.65	-1	2,003	-0.05%
2021/07/13	0	0.00	6	16.75	16.15	-6	1,942	-0.31%
2021/07/12	6	17.05	2	16.90	17.05	4	1,872	0.21%
2021/07/08	2	15.80	10	15.70	15.75	-8	1,731	-0.46%
2021/07/07	0	0.00	11	15.20	15.60	-11	1,709	-0.64%
2021/07/05	0	0.00	1	14.85	14.90	-1	1,749	-0.06%
2021/07/02	0	0.00	10	14.80	14.90	-10	1,751	-0.57%
2021/06/30	0	0.00	8	14.47	14.60	-8	1,755	-0.46%
2021/06/28	0	0.00	7	13.95	13.95	-7	1,770	-0.40%
2021/06/25	8	14.01	3	14.00	13.85	5	1,785	0.28%
2021/06/24	0	0.00	27	14.18	14.15	-27	1,783	-1.51%
2021/06/02	15	12.48	5	12.95	12.55	10	1,934	0.52%
2021/05/25	0	0.00	4	11.99	12.10	-4	1,986	-0.20%
2021/05/20	1	11.70	0	0.00	11.70	1	2,032	0.05%
2021/05/19	2	11.70	0	0.00	11.85	2	2,042	0.10%
2021/05/18	9	11.36	0	0.00	11.80	9	2,048	0.44%
2021/05/17	0	0.00	4	11.70	10.95	-4	2,041	-0.20%
2021/05/14	12	12.78	0	0.00	12.15	12	2,008	0.60%
2021/05/12	0	0.00	10	13.00	13.25	-10	1,977	-0.51%
2021/05/07	1	14.20	0	0.00	14.50	1	1,928	0.05%
2021/05/06	10	14.75	9	14.60	14.60	1	1,940	0.05%
2021/05/05	0	0.00	10	14.20	14.40	-10	1,899	-0.53%
2021/05/04	11	12.89	10	13.15	13.10	1	1,914	0.05%
2021/05/03	11	14.37	1	14.40	14.15	10	1,932	0.52%
2021/04/29	3	15.18	0	0.00	14.85	3	2,339	0.13%
2021/04/28	23	15.92	16	16.25	15.50	7	2,614	0.27%
2021/04/27	1	15.80	11	15.56	16.05	-10	2,479	-0.40%
2021/04/23	10	14.50	0	0.00	14.45	10	2,313	0.43%
2021/04/22	1	15.00	0	0.00	14.80	1	2,361	0.04%
2021/04/21	2	15.35	5	15.37	15.35	-3	2,385	-0.13%
2021/04/20	0	0.00	11	15.10	15.15	-11	2,505	-0.44%
2021/04/19	1	15.50	0	0.00	15.35	1	2,502	0.04%
2021/04/13	4	15.16	0	0.00	14.75	4	2,436	0.16%
2021/04/12	0	0.00	6	15.30	15.30	-6	2,417	-0.25%
2021/04/09	0	0.00	27	15.06	15.10	-27	2,378	-1.14%
2021/04/07	10	14.20	0	0.00	14.35	10	2,320	0.43%
2021/04/06	31	14.49	9	14.30	14.25	22	2,371	0.93%
2021/04/01	0	0.00	20	14.15	14.20	-20	2,494	-0.80%
2021/03/30	11	13.80	0	0.00	13.90	11	2,480	0.44%
2021/03/26	0	0.00	10	14.10	14.00	-10	2,444	-0.41%
2021/03/23	1	13.85	0	0.00	13.80	1	2,413	0.04%
2021/03/18	10	13.35	0	0.00	13.45	10	2,385	0.42%
2021/03/17	0	0.00	3	13.65	13.50	-3	2,380	-0.13%
2021/03/09	0	0.00	1	13.75	13.60	-1	2,358	-0.04%
2021/03/04	0	0.00	15	13.30	13.25	-15	2,317	-0.65%
2021/03/02	10	13.30	7	13.18	13.00	3	2,299	0.13%
2021/02/26	1	12.60	0	0.00	12.90	1	2,295	0.04%
2021/02/25	1	13.05	10	13.05	13.15	-9	2,308	-0.39%
2021/02/24	0	0.00	3	13.25	13.00	-3	2,305	-0.13%
2021/02/23	1	12.90	10	13.05	13.30	-9	2,286	-0.39%
2021/02/22	0	0.00	1	12.80	12.90	-1	2,268	-0.04%
2021/02/17	1	12.60	0	0.00	12.65	1	2,288	0.04%
2021/02/05	2	12.25	0	0.00	12.15	2	2,306	0.09%
2021/02/02	1	12.20	0	0.00	12.15	1	2,362	0.04%
2021/02/01	3	11.97	0	0.00	12.05	3	2,401	0.12%
2021/01/28	6	13.10	0	0.00	13.10	6	2,392	0.25%
2021/01/27	4	13.53	0	0.00	13.45	4	2,387	0.17%
2021/01/26	0	0.00	10	13.39	13.70	-10	2,473	-0.40%
2021/01/25	6	13.98	0	0.00	13.85	6	2,449	0.24%
2021/01/22	13	14.86	7	14.52	14.75	6	2,391	0.25%
2021/01/21	0	0.00	5.3	14.42	14.75	-5.3	1,947	-0.27%
2021/01/19	2	13.60	0	0.00	13.60	2	1,598	0.13%
2021/01/15	7	13.84	3	13.82	13.80	4	1,578	0.25%
2021/01/14	10	13.93	10	13.88	13.80	0	1,546	0.00%
2021/01/13	0	0.00	1	13.45	13.95	-1	1,649	-0.06%
2021/01/08	0	0.00	2	13.05	12.65	-2	1,686	-0.12%
2021/01/06	0	0.00	3	12.60	12.60	-3	1,662	-0.18%
2021/01/05	0	0.00	1	13.15	12.90	-1	1,644	-0.06%
2021/01/04	1	13.30	1.3	13.15	13.15	-0.3	1,635	-0.02%
2020/12/30	2	13.05	4	13.40	13.05	-2	1,596	-0.13%
2020/12/29	1	13.00	5	13.23	13.25	-4	1,573	-0.25%
2020/12/28	12.2	13.42	5	13.40	13.55	7.2	1,506	0.48%
2020/12/15	0	0.00	5	12.30	12.30	-5	1,307	-0.38%
2020/12/14	4	12.43	0	0.00	12.40	4	1,298	0.31%
2020/12/10	4	11.85	0	0.00	11.80	4	1,268	0.32%
2020/11/27	3	12.45	0	0.00	12.40	3	1,259	0.24%
2020/11/20	1	12.40	0	0.00	12.40	1	1,192	0.08%
2020/11/17	5	12.60	11	12.60	12.55	-6	1,162	-0.52%
2020/11/16	5	12.75	5	12.85	12.65	0	1,148	0.00%
2020/11/13	0	0.00	1	12.60	12.70	-1	1,109	-0.09%
2020/11/09	0	0.00	7	12.94	12.60	-7	978	-0.72%
2020/11/05	0	0.00	10	12.15	12.40	-10	900	-1.11%
2020/11/04	25	11.98	15	12.10	11.95	10	875	1.14%
2020/11/03	21	12.59	21	12.73	12.30	0	846	0.00%
2020/11/02	1	12.05	0	0.00	12.10	1	731	0.14%
2020/10/22	0	0.00	9	12.15	12.25	-9	558	-1.61%
2020/10/21	35	12.08	27	12.36	12.10	8	521	1.54%
2020/10/20	0	0.00	2.4	11.81	11.85	-2.4	358	-0.66%
2020/10/19	0	0.00	2	10.80	10.80	-2	229	-0.89%
2020/10/12	1	9.67	0	0.00	9.64	1	173	0.58%
2020/09/24	0	0.00	2	9.48	9.49	-2	175	-1.14%
2020/05/12	0	0.00	3	9.55	9.47	-3	109	-2.75%
2020/04/22	0	0.00	10	9.05	9.16	-10	106	-9.43%
2020/04/15	10	9.08	0	0.00	9.20	10	108	9.25%
2020/04/14	0	0.00	2	8.88	8.93	-2	107	-1.86%
2020/04/10	2	8.70	0	0.00	8.72	2	105	1.89%
2020/03/25	1	8.59	0	0.00	8.59	1	98	1.01%
2020/03/19	0	0.00	1.1	8.09	8.02	-1.1	94	-1.16%
2020/02/03	0	0.00	2	10.00	10.40	-2	75	-2.66%
2019/12/10	1	10.70	0	0.00	10.80	1	86	1.16%
2019/09/24	0.7	11.40	0	0.00	11.30	0.7	147	0.49%
2019/08/15	0	0.00	1	11.85	11.90	-1	127	-0.78%
2019/07/15	1	12.05	0	0.00	12.10	1	161	0.62%
2019/07/10	1	12.10	0	0.00	12.15	1	165	0.60%
2019/05/08	0	0.00	2	12.75	12.75	-2	215	-0.93%
2019/05/03	0	0.00	3.1	13.10	13.20	-3.1	208	-1.46%
2019/04/19	1	13.60	0	0.00	13.25	1	171	0.58%
2019/04/03	0	0.00	21	12.72	12.75	-21	161	-12.99%
2019/03/26	0	0.00	1	12.90	13.05	-1	160	-0.62%
2019/03/14	0	0.00	1	12.70	12.70	-1	155	-0.64%
2019/03/13	1	12.55	0	0.00	12.70	1	155	0.65%
2019/03/06	0	0.00	3	12.10	12.10	-3	146	-2.05%
2019/02/19	0.2	12.00	0	0.00	11.95	0.2	148	0.16%
2019/02/15	1	11.95	0	0.00	12.00	1	147	0.68%
2018/12/28	0	0.00	13	12.25	12.30	-13	178	-7.28%
2018/12/27	1	12.00	12	12.18	12.05	-11	177	-6.18%
2018/12/26	25	11.89	0	0.00	11.95	25	176	14.13%
2018/12/19	0	0.00	0.1	12.40	12.45	-0.1	177	-0.03%
2018/12/12	0	0.00	1.3	12.50	12.60	-1.3	170	-0.75%
2018/11/28	0	0.00	5	12.30	12.30	-5	159	-3.14%
2018/11/02	1	11.20	0	0.00	11.20	1	182	0.55%
2018/10/31	6	10.90	0	0.00	11.00	6	189	3.16%
2018/10/19	0.1	11.20	0	0.00	11.10	0.1	199	0.04%
2018/10/11	11	10.75	0	0.00	10.90	11	204	5.38%
2018/10/08	5	12.45	0	0.00	12.45	5	184	2.72%
2018/09/14	0	0.00	1	12.90	12.90	-1	205	-0.49%
2018/09/05	0	0.00	0.4	12.95	12.90	-0.4	225	-0.17%
2018/08/31	0	0.00	4	12.80	12.85	-4	242	-1.65%
2018/08/29	0	0.00	27	12.76	12.75	-27	280	-9.64%
2018/08/24	0	0.00	3	12.30	12.35	-3	288	-1.04%
2018/08/22	20	12.25	0	0.00	12.25	20	301	6.63%
2018/08/20	12	12.20	12	12.20	12.20	0	310	0.00%
2018/08/17	4	12.40	2	12.30	12.30	2	317	0.63%
2018/08/16	12	12.20	0	0.00	12.30	12	321	3.74%
2018/08/15	5	12.45	20	12.35	12.40	-15	326	-4.59%
2018/08/13	1	12.80	0	0.00	12.80	1	337	0.30%
2018/08/02	1	13.70	0	0.00	13.70	1	400	0.25%
2018/07/27	1	13.80	0	0.00	13.80	1	440	0.23%
2018/07/05	1	14.10	0	0.00	14.10	1	939	0.11%
2018/07/04	2	14.28	0	0.00	14.25	2	941	0.21%
2018/06/22	2	14.55	0	0.00	14.60	2	991	0.20%
2018/06/19	1	14.40	0	0.00	14.40	1	1,020	0.10%
2018/06/14	1	14.50	10	14.74	14.65	-9	1,024	-0.88%
2018/06/13	11	14.80	0	0.00	14.70	11	1,048	1.05%
2018/06/07	0	0.00	51	15.18	15.20	-51	1,086	-4.69%
2018/05/25	20	14.25	0	0.00	14.15	20	1,148	1.74%
2018/05/24	5	14.35	0	0.00	14.25	5	1,146	0.44%
2018/05/23	2	14.20	0	0.00	14.10	2	1,143	0.17%
2018/05/21	1	14.55	0	0.00	14.55	1	1,144	0.09%
2018/05/18	24	14.45	4	14.45	14.50	20	1,143	1.75%
2018/05/17	5	14.50	0	0.00	14.40	5	1,151	0.43%
2018/05/16	7	14.55	0	0.00	14.50	7	1,166	0.60%
2018/05/11	0	0.00	6	15.50	15.50	-6	1,178	-0.51%
2018/05/10	6	15.30	0	0.00	15.30	6	1,175	0.51%
2018/05/03	4	15.95	0	0.00	15.70	4	1,182	0.34%
2018/04/30	0	0.00	0.1	15.80	15.90	-0.1	1,193	-0.01%
2018/04/26	10	16.10	55	16.60	15.50	-45	1,222	-3.68%
2018/04/25	0	0.00	1	16.60	16.50	-1	1,249	-0.08%
2018/04/24	7	16.40	0	0.00	16.35	7	1,258	0.56%
2018/04/23	0	0.00	78	16.41	16.65	-78	1,229	-6.34%
2018/04/20	25	16.00	45	16.00	16.00	-20	1,150	-1.74%
2018/04/19	10	15.90	25	15.72	15.85	-15	1,148	-1.31%
2018/04/18	25	15.55	25	16.00	15.55	0	1,154	0.00%
2018/04/16	21	16.15	5	16.35	15.85	16	1,179	1.36%
2018/04/13	0	0.00	30	16.20	16.20	-30	1,172	-2.56%
2018/04/12	12	16.01	134	15.77	16.10	-122	1,227	-9.94%	大賣/鉅額交易
2018/04/03	0	0.00	1	15.20	15.30	-1	1,427	-0.07%
2018/04/02	20	15.00	0	0.00	15.45	20	1,762	1.13%
2018/03/31	0	0.00	1	15.25	15.35	-1	1,957	-0.05%
2018/03/28	16	15.00	0	0.00	15.00	16	1,985	0.81%
2018/03/27	61	15.01	0	0.00	15.05	61	2,003	3.05%
2018/03/23	25	14.85	0	0.00	14.80	25	2,046	1.22%
2018/03/19	5	16.25	1	15.95	15.90	4	2,093	0.19%
2018/03/16	0	0.00	111	15.74	15.85	-111	2,066	-5.37%	大賣/鉅額交易
2018/03/15	0	0.00	39	15.41	15.45	-39	2,037	-1.91%
2018/03/13	0	0.00	1	15.30	15.45	-1	2,031	-0.05%
2018/03/12	0	0.00	19	15.40	15.45	-19	2,041	-0.93%
2018/03/08	50	15.03	0	0.00	15.05	50	2,033	2.46%
2018/03/07	112	15.53	1	15.90	15.20	111	2,028	5.47%	大買/鉅額交易
2018/03/06	79	16.05	0	0.00	15.90	79	2,016	3.92%
2018/03/01	23	15.55	23	15.75	15.90	0	1,996	0.00%
2018/02/23	0	0.00	1	15.35	15.25	-1	1,980	-0.05%
2018/02/08	2	14.55	2	14.85	14.85	0	2,017	0.00%
2018/02/07	104	14.27	0	0.00	14.15	104	2,004	5.19%	大買/鉅額交易
2018/02/06	16	13.62	0	0.00	13.80	16	2,008	0.80%
2018/02/05	34	14.82	0	0.00	15.05	34	2,004	1.70%
2018/02/01	20	15.45	0	0.00	15.50	20	2,035	0.98%
2018/01/31	10	15.25	10	15.40	15.45	0	2,066	0.00%
2018/01/30	10	15.65	0	0.00	15.65	10	2,115	0.47%
2018/01/25	1	16.35	0	0.00	16.10	1	2,323	0.04%
2018/01/23	0	0.00	10	16.80	16.50	-10	2,307	-0.43%
2018/01/19	10.4	17.30	0	0.00	17.25	10.4	2,258	0.46%
2018/01/18	0	0.00	2	16.73	16.70	-2	2,160	-0.09%
2018/01/11	20	15.90	0	0.00	16.00	20	2,101	0.95%
2018/01/09	0	0.00	4	16.30	16.40	-4	2,076	-0.19%
2018/01/08	0	0.00	11	16.60	16.40	-11	2,093	-0.53%
2018/01/05	1	17.65	2	17.58	17.50	-1	2,011	-0.05%
2018/01/04	2	17.28	0	0.00	17.30	2	1,959	0.10%
2018/01/03	2	17.48	25.1	17.61	17.35	-23.1	1,946	-1.19%
2018/01/02	24	17.24	9	17.09	17.20	15	1,867	0.80%