長聖 (6712)-日盛-台南券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	10	224.00	218.00	-10	1,927	-0.52%
2023/03/24	9	210.17	1	214.50	214.00	8	1,828	0.44%
2023/03/23	10	204.00	0	0.00	203.00	10	1,787	0.56%
2023/03/16	0	0.00	0	191.00	190.50	0	1,857	0.00%
2023/03/08	0	0.00	1	200.00	199.00	-1	2,083	-0.05%
2023/03/07	1	206.00	0	0.00	204.00	1	2,074	0.05%
2023/03/06	0	0.00	1	206.00	206.50	-1	2,095	-0.05%
2023/02/16	4	230.88	2	231.25	224.50	2	2,393	0.08%
2023/02/15	3	237.17	2	237.00	230.50	1	2,321	0.04%
2023/02/07	22	233.95	0	0.00	236.00	22	2,042	1.08%
2023/02/06	0	0.00	16	223.53	225.00	-16	1,946	-0.82%
2023/02/03	15	215.43	0	0.00	215.00	15	1,871	0.80%
2023/01/30	0	0.00	1	209.00	209.50	-1	1,842	-0.05%
2023/01/13	1	207.00	0	0.00	207.00	1	1,858	0.05%
2022/12/30	1	222.00	1	225.00	220.50	0	1,925	0.00%
2022/12/28	0	0.00	2	221.00	218.00	-2	1,868	-0.11%
2022/12/27	0	0.00	1	219.00	219.50	-1	1,830	-0.05%
2022/12/26	0	0.00	1	213.00	212.00	-1	1,783	-0.06%
2022/12/20	0	0.00	1	200.50	197.00	-1	1,812	-0.06%
2022/12/19	1	205.50	0	0.00	205.50	1	1,801	0.06%
2022/12/16	1	211.50	0	0.00	205.50	1	1,812	0.06%
2022/12/13	1	213.00	1	215.50	208.50	0	1,804	0.00%
2022/12/12	2	210.75	2	213.00	211.00	0	1,803	0.00%
2022/12/08	2	219.00	2	221.50	215.50	0	1,838	0.00%
2022/12/07	5	216.50	6	217.58	218.50	-1	1,832	-0.05%
2022/12/06	2	212.00	3	213.67	210.50	-1	1,798	-0.06%
2022/12/05	1	207.00	1	212.00	214.00	0	1,775	0.00%
2022/12/02	3	208.00	1	207.50	207.50	2	1,792	0.11%
2022/12/01	1	210.50	0	0.00	211.50	1	1,825	0.05%
2022/11/30	2	205.75	1	204.00	205.00	1	1,884	0.05%
2022/11/29	3	202.83	3	204.33	203.50	0	2,001	0.00%
2022/11/28	2	207.50	2	207.50	203.50	0	2,093	0.00%
2022/11/25	4	212.88	3	209.00	205.50	1	2,159	0.05%
2022/11/24	2	219.25	2	220.50	219.00	0	2,163	0.00%
2022/11/22	2	219.75	0	0.00	213.50	2	2,079	0.10%
2022/11/21	1	218.50	1	221.00	222.50	0	2,085	0.00%
2022/10/25	0	0.00	3	172.33	172.50	-3	2,311	-0.13%
2022/10/24	1	183.00	0	0.00	175.00	1	2,304	0.04%
2022/10/20	2	175.00	4	182.13	186.00	-2	2,293	-0.09%
2022/10/19	1	181.00	0	0.00	180.00	1	2,274	0.04%
2022/10/14	0	0.00	1	177.00	177.00	-1	2,243	-0.04%
2022/10/13	0	0.00	1	168.50	171.00	-1	2,232	-0.04%
2022/10/11	1	191.50	0	0.00	178.00	1	2,203	0.05%
2022/10/03	1	188.00	0	0.00	190.00	1	2,108	0.05%
2022/09/30	0	0.00	1	191.50	191.00	-1	2,104	-0.05%
2022/09/29	3	193.83	1	196.00	191.50	2	2,090	0.10%
2022/09/26	0	0.00	3	204.83	203.00	-3	2,031	-0.15%
2022/09/22	1	215.50	0	0.00	217.50	1	2,006	0.05%
2022/09/20	4	220.00	0	0.00	220.50	4	1,985	0.20%
2022/09/19	2	218.00	2	216.50	219.00	0	1,984	0.00%
2022/09/15	0	0.00	4	224.50	224.00	-4	1,948	-0.21%
2022/09/13	5	229.40	14	229.04	227.00	-9	1,880	-0.48%
2022/09/12	6	240.17	2	243.50	242.00	4	1,816	0.22%
2022/09/08	6	241.00	8	242.06	238.00	-2	1,796	-0.11%
2022/09/07	5	245.50	5	243.20	240.00	0	1,764	0.00%
2022/09/06	7	249.29	19	251.47	249.00	-12	1,708	-0.70%
2022/09/05	6	270.17	6	264.33	258.00	0	1,596	0.00%
2022/09/02	7	250.00	7	251.36	254.00	0	1,468	0.00%
2022/09/01	9	233.22	2	237.00	243.50	7	1,363	0.51%
2022/08/31	1	221.00	4	222.50	223.00	-3	1,264	-0.24%
2022/08/29	0	0.00	2	211.75	209.00	-2	1,187	-0.17%
2022/08/26	3	214.50	3	219.17	212.50	0	1,152	0.00%
2022/08/25	4	208.88	3	213.83	215.50	1	1,115	0.09%
2022/08/24	11	211.00	2	212.25	208.50	9	1,062	0.85%
2022/08/23	6	206.25	1	204.00	202.50	5	1,011	0.49%
2022/08/19	1	186.00	1	190.50	193.50	0	868	0.00%
2022/08/18	1	184.00	1	184.00	184.00	0	830	0.00%
2022/08/17	1	185.50	1	183.00	183.00	0	788	0.00%
2022/08/16	0	0.00	2	183.00	180.00	-2	773	-0.26%
2022/08/12	2	178.00	0	0.00	177.00	2	753	0.27%
2022/08/11	0	0.00	1	180.00	180.50	-1	757	-0.13%
2022/08/10	0	0.00	0.1	178.50	178.50	-0.1	761	-0.01%
2022/08/05	1	172.50	0	0.00	174.00	1	745	0.13%
2022/08/04	3	169.67	0	0.00	172.00	3	745	0.40%
2022/08/03	0	0.00	3	180.67	180.00	-3	715	-0.42%
2022/08/02	0	0.00	4	181.75	186.00	-4	689	-0.58%
2022/07/29	0	0.00	2	165.75	165.00	-2	646	-0.31%
2022/07/28	0	0.00	3	164.67	163.50	-3	653	-0.46%
2022/07/27	2	159.25	0	0.00	160.00	2	644	0.31%
2022/07/26	3	160.50	1	164.50	159.50	2	645	0.31%
2022/07/25	4	167.75	0.1	166.00	165.50	3.9	641	0.61%
2022/07/22	2	163.50	1	164.50	165.50	1	644	0.16%
2022/07/15	1	160.50	1	159.50	159.00	0	748	0.00%
2022/07/13	3	162.67	2	161.00	160.00	1	797	0.13%
2022/07/07	1	166.50	1	167.50	167.00	0	947	0.00%
2022/07/06	0	0.00	1	165.50	165.50	-1	966	-0.10%
2022/07/05	2	167.50	1	167.50	168.00	1	985	0.10%
2022/06/20	0	0.00	1	176.00	176.00	-1	1,122	-0.09%
2022/06/16	1	180.50	2	184.50	181.00	-1	1,099	-0.09%
2022/06/15	1	173.00	1	179.50	178.50	0	1,078	0.00%
2022/06/14	1	175.00	0	0.00	172.00	1	1,072	0.09%
2022/06/13	0	0.00	1	178.50	176.00	-1	1,069	-0.09%
2022/06/10	1	180.00	0	0.00	182.00	1	1,070	0.09%
2022/06/02	0	0.00	1	178.00	176.00	-1	1,072	-0.09%
2022/05/31	1	174.00	1	172.00	172.00	0	1,072	0.00%
2022/05/30	1	167.50	1	169.00	172.00	0	1,077	0.00%
2022/05/16	0	0.00	1	191.50	189.00	-1	1,132	-0.09%
2022/05/11	1	203.50	1	198.50	198.50	0	1,114	0.00%
2022/05/10	0	0.00	1	204.50	202.50	-1	1,111	-0.09%
2022/05/09	1	203.50	0	0.00	203.50	1	1,107	0.09%
2022/05/03	2	202.00	0	0.00	200.50	2	1,071	0.19%
2022/04/28	1	202.00	0	0.00	199.00	1	1,070	0.09%
2022/04/22	1	238.50	1	235.50	235.50	0	1,015	0.00%
2022/04/21	0	0.00	6	244.33	240.50	-6	995	-0.60%
2022/04/20	0	0.00	9	236.61	244.50	-9	972	-0.93%
2022/04/18	3	244.50	1	238.00	235.00	2	929	0.22%
2022/04/06	0	0.00	3	217.17	221.00	-3	670	-0.45%
2022/03/02	1	205.00	0	0.00	209.00	1	607	0.16%
2022/03/01	1	206.00	0	0.00	209.00	1	609	0.16%
2022/02/25	1	206.00	0	0.00	208.00	1	621	0.16%
2022/02/24	0	0.00	3	209.50	205.00	-3	634	-0.47%
2022/02/23	3	217.00	0	0.00	217.50	3	644	0.47%
2022/02/22	0	0.00	2	213.50	212.50	-2	666	-0.30%
2022/02/16	0	0.00	1	205.00	204.00	-1	651	-0.15%
2022/02/08	2	202.00	1	203.00	200.50	1	698	0.14%
2022/02/07	1	188.00	0	0.00	194.00	1	696	0.14%
2022/01/25	0	0.00	1	187.50	186.00	-1	699	-0.14%
2022/01/18	1	212.50	1	217.00	204.00	0	715	0.00%
2022/01/17	0	0.00	1	201.50	205.00	-1	707	-0.14%
2022/01/12	1	200.50	0	0.00	195.50	1	699	0.14%
2022/01/05	1	207.00	1	209.50	210.50	0	742	0.00%
2021/12/29	1	208.50	1	206.50	206.50	0	749	0.00%
2021/12/22	0	0.00	1	223.00	222.50	-1	752	-0.13%
2021/12/17	2	223.00	0	0.00	221.00	2	748	0.27%
2021/12/15	1	221.00	1	223.00	222.50	0	745	0.00%
2021/12/09	0	0.00	1	227.50	224.50	-1	748	-0.13%
2021/12/08	1	222.00	1	231.00	228.00	0	744	0.00%
2021/12/06	1	230.50	0	0.00	224.00	1	729	0.14%
2021/12/02	1	222.00	0	0.00	223.00	1	713	0.14%
2021/12/01	0	0.00	1	230.00	224.50	-1	708	-0.14%
2021/11/25	0	0.00	1	244.00	241.00	-1	660	-0.15%
2021/11/22	1	235.50	1	250.00	243.00	0	637	0.00%
2021/11/19	2	232.75	3	234.00	231.00	-1	608	-0.16%
2021/11/18	2	215.50	0	0.00	227.00	2	570	0.35%
2021/11/16	0	0.00	1	203.00	202.00	-1	525	-0.19%
2021/11/02	0	0.00	1	233.00	228.00	-1	458	-0.22%
2021/10/29	1	233.00	0	0.00	228.50	1	460	0.22%
2021/10/18	1	264.00	1	254.50	262.00	0	449	0.00%
2021/10/15	1	266.00	0	0.00	258.50	1	447	0.22%
2021/10/14	1	250.00	0	0.00	256.50	1	431	0.23%
2021/08/30	0	0.00	1	307.50	301.50	-1	412	-0.24%
2021/08/27	1	307.00	0	0.00	308.50	1	410	0.24%
2021/08/24	1	279.50	0	0.00	274.00	1	406	0.25%
2021/08/09	1	286.00	0	0.00	281.00	1	439	0.23%
2021/05/17	0	396.00	0	0.00	391.00	0	913	0.00%
2021/05/13	0	0.00	0	360.00	360.50	0	920	0.00%
2021/05/06	0	0.00	0.4	392.00	385.00	-0.4	936	-0.04%
2021/05/05	0	385.00	0	0.00	381.00	0	938	0.00%
2021/04/29	0	0.00	1	433.00	435.00	-1	960	-0.10%
2021/04/28	1	440.00	0	0.00	434.50	1	973	0.10%
2021/04/14	0	0.00	0.3	458.00	456.00	-0.3	1,061	-0.03%
2021/04/12	0	475.00	0	0.00	472.00	0	1,024	0.00%
2021/04/09	0	480.50	0	0.00	476.00	0	1,019	0.00%
2021/04/08	0	0.00	0.2	488.28	479.50	-0.2	1,015	-0.02%
2021/04/06	0	489.00	0	0.00	487.00	0	1,000	0.00%
2021/03/31	0.1	480.00	0.1	475.00	467.50	0	978	0.00%
2021/03/30	0.1	492.00	0	0.00	489.00	0.1	959	0.01%
2021/03/24	0	0.00	0.4	395.00	410.00	-0.4	903	-0.04%
2021/03/23	0.2	429.27	0.1	458.00	375.50	0.1	878	0.01%
2021/03/22	0.2	420.00	0	0.00	417.00	0.2	844	0.02%
2021/03/19	0.1	419.00	0	0.00	430.00	0.1	827	0.01%
2021/03/09	0.7	347.99	1	337.00	346.50	-0.3	673	-0.04%
2021/03/05	1	314.50	0	0.00	316.50	1	601	0.17%
2021/03/04	0	0.00	1	290.00	288.00	-1	579	-0.17%
2021/02/18	0	0.00	1	260.00	267.00	-1	462	-0.22%
2021/02/04	0	0.00	1	250.00	250.00	-1	419	-0.24%
2021/01/28	1	226.00	0	0.00	228.00	1	361	0.28%
2021/01/27	0.2	230.00	0	0.00	228.00	0.2	354	0.06%
2021/01/26	2	236.00	0	0.00	222.50	2	344	0.58%
2021/01/25	1	237.00	0	0.00	240.00	1	323	0.31%
2021/01/15	0	0.00	1	200.00	200.50	-1	211	-0.47%
2021/01/11	4	178.13	0	0.00	177.00	4	186	2.15%