華東 (8110)-日盛-台南券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股▲0.45%
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	13.75	0	0.00	13.75	1	1,295	0.08%
2023/03/27	1	13.15	3	13.10	13.10	-2	1,077	-0.19%
2023/03/24	0	0.00	3	13.30	13.25	-3	1,081	-0.28%
2023/03/22	0	0.00	5	13.00	13.00	-5	1,063	-0.47%
2023/03/21	0	0.00	10	13.00	13.00	-10	1,061	-0.94%
2023/03/20	20	13.00	1.3	13.03	13.00	18.7	1,061	1.76%
2023/03/13	0	0.00	20	13.10	13.20	-20	1,049	-1.91%
2023/03/10	20	13.45	0	0.00	13.35	20	1,041	1.92%
2023/03/08	0	0.00	10	13.95	14.10	-10	1,032	-0.97%
2023/03/07	0	0.00	1	13.55	13.80	-1	991	-0.10%
2023/03/06	0	0.00	20	13.65	13.55	-20	977	-2.05%
2023/03/03	10	13.45	0	0.00	13.35	10	904	1.11%
2023/02/24	0	0.00	1	12.80	12.80	-1	802	-0.12%
2023/02/17	1	12.85	0	0.00	12.85	1	816	0.12%
2023/02/01	0	0.00	10	12.30	12.30	-10	811	-1.23%
2023/01/31	10	12.00	10	12.00	12.05	0	794	0.00%
2023/01/30	2	11.90	0	0.00	11.85	2	771	0.26%
2023/01/17	8	11.75	1	11.75	12.00	7	742	0.94%
2023/01/16	0	0.00	15	11.83	11.85	-15	729	-2.06%
2022/12/06	3	12.77	0	0.00	12.65	3	802	0.37%
2022/12/02	7	13.09	0	0.00	13.05	7	802	0.87%
2022/12/01	3	13.05	0	0.00	13.10	3	799	0.38%
2022/11/16	1	12.55	0	0.00	12.50	1	789	0.13%
2022/11/11	0	0.00	1	12.40	12.45	-1	762	-0.13%
2022/11/07	1	12.15	0	0.00	12.15	1	783	0.13%
2022/10/04	1	11.75	0	0.00	11.80	1	730	0.14%
2022/09/30	0	0.00	1	11.45	11.70	-1	724	-0.14%
2022/09/23	0	0.00	1	12.55	12.45	-1	751	-0.13%
2022/09/22	0	0.00	21	12.58	12.55	-21	769	-2.73%
2022/09/19	0	0.00	2	12.80	12.75	-2	780	-0.26%
2022/09/08	1	12.60	0	0.00	12.65	1	860	0.12%
2022/08/26	22	13.68	3	13.65	13.65	19	842	2.25%
2022/08/25	4	13.38	1	13.30	13.35	3	828	0.36%
2022/08/24	0	0.00	2	13.10	13.15	-2	840	-0.24%
2022/08/23	3	12.95	0	0.00	13.00	3	843	0.36%
2022/08/19	0	0.00	2	13.30	13.35	-2	848	-0.24%
2022/08/16	0	0.00	5	13.35	13.30	-5	834	-0.60%
2022/08/15	2	12.75	0	0.00	13.15	2	826	0.24%
2022/08/04	0	0.00	2	12.05	12.05	-2	861	-0.23%
2022/08/01	0	0.00	1	12.60	12.70	-1	889	-0.11%
2022/07/18	1	12.25	0	0.00	12.30	1	978	0.10%
2022/07/13	0	0.00	2	11.85	11.90	-2	1,002	-0.20%
2022/07/07	1	11.75	0	0.00	11.70	1	1,033	0.10%
2022/07/06	1	11.50	1	11.55	11.30	0	1,042	0.00%
2022/07/04	5	11.85	0	0.00	11.55	5	1,056	0.47%
2022/07/01	0	0.00	13	11.87	11.60	-13	1,080	-1.20%
2022/06/30	1	12.25	0	0.00	12.20	1	1,061	0.09%
2022/06/27	2	13.25	1	13.25	13.25	1	1,070	0.09%
2022/06/24	2	13.05	0	0.00	12.85	2	1,070	0.19%
2022/06/21	3	13.32	0	0.00	13.35	3	1,056	0.28%
2022/06/20	2	13.00	5	13.10	12.70	-3	1,058	-0.28%
2022/06/15	1	14.35	0	0.00	14.30	1	1,052	0.09%
2022/05/27	0	0.00	1	14.55	14.55	-1	1,345	-0.07%
2022/05/24	2	14.60	0	0.00	14.25	2	1,430	0.14%
2022/05/09	0	0.00	2	14.00	13.90	-2	1,846	-0.11%
2022/05/05	1	15.10	0	0.00	14.90	1	1,864	0.05%
2022/04/29	0	0.00	5	14.85	14.80	-5	1,947	-0.26%
2022/04/26	20	14.90	0	0.00	14.85	20	2,139	0.93%
2022/04/22	1	15.70	0	0.00	15.60	1	2,451	0.04%
2022/04/20	0	0.00	1	15.90	15.85	-1	2,498	-0.04%
2022/04/18	0	0.00	2	15.30	15.35	-2	2,544	-0.08%
2022/04/15	1	15.50	5	15.55	15.50	-4	2,550	-0.16%
2022/04/13	5	15.70	0	0.00	15.95	5	2,635	0.19%
2022/04/11	1	15.65	1	15.65	15.55	0	2,728	0.00%
2022/04/08	1	15.95	0	0.00	16.00	1	2,745	0.04%
2022/04/07	0	0.00	11	15.86	15.75	-11	2,837	-0.39%
2022/03/29	2	16.83	0	0.00	16.80	2	4,013	0.05%
2022/03/24	10	16.95	0	0.00	17.00	10	4,166	0.24%
2022/03/23	0	0.00	11	17.20	17.15	-11	4,212	-0.26%
2022/03/22	0	0.00	1	17.05	17.10	-1	4,344	-0.02%
2022/03/21	1	16.95	0	0.00	16.95	1	4,357	0.02%
2022/03/17	0	0.00	2	16.58	16.75	-2	4,419	-0.05%
2022/03/16	10	16.05	0	0.00	16.20	10	4,426	0.23%
2022/03/15	3	16.33	13	16.33	16.20	-10	4,464	-0.22%
2022/03/14	10	16.70	4	16.80	16.70	6	4,478	0.13%
2022/03/11	0	0.00	9	16.55	16.60	-9	4,481	-0.20%
2022/03/10	10	16.40	2	16.60	16.60	8	4,487	0.18%
2022/03/07	3	16.48	0	0.00	16.30	3	4,532	0.07%
2022/03/04	1	17.35	0	0.00	17.20	1	4,621	0.02%
2022/03/03	0	0.00	1	17.80	17.50	-1	4,672	-0.02%
2022/03/02	2	17.55	0	0.00	17.55	2	4,737	0.04%
2022/03/01	3	17.63	1	17.75	17.60	2	4,776	0.04%
2022/02/24	3	17.42	5	17.20	17.15	-2	4,875	-0.04%
2022/02/23	0	0.00	2	18.13	17.95	-2	4,958	-0.04%
2022/02/22	3.1	17.84	0	0.00	17.85	3.1	5,165	0.06%
2022/02/21	16.1	18.37	1	18.40	18.45	15.1	5,768	0.26%
2022/02/18	1	18.15	1	18.45	18.65	0	5,789	0.00%
2022/02/17	0	0.00	12.1	18.58	18.30	-12.1	5,786	-0.21%
2022/02/16	1	18.25	7	18.44	18.20	-6	5,828	-0.10%
2022/02/15	1	17.60	0	0.00	17.50	1	5,810	0.02%
2022/02/10	1	18.30	1	18.50	18.25	0	5,874	0.00%
2022/02/08	1	17.95	2	17.85	17.95	-1	5,872	-0.02%
2022/02/07	0	0.00	1	17.35	17.70	-1	5,942	-0.02%
2022/01/24	1	17.25	4	17.24	17.40	-3	6,111	-0.05%
2022/01/21	9	18.09	5	18.65	17.60	4	6,102	0.07%
2022/01/20	0	0.00	6	18.55	18.50	-6	6,051	-0.10%
2022/01/19	1	18.65	0	0.00	18.30	1	6,029	0.02%
2022/01/18	1	18.60	2	18.55	18.30	-1	5,923	-0.02%
2022/01/17	1	18.65	6	18.57	18.70	-5	5,792	-0.09%
2022/01/14	0.1	17.00	0	0.00	17.00	0.1	5,604	0.00%
2022/01/12	1	17.50	0	0.00	17.25	1	5,638	0.02%
2022/01/11	1	17.55	0	0.00	17.45	1	5,636	0.02%
2022/01/07	1	17.60	20	17.65	17.55	-19	5,626	-0.34%
2022/01/05	8	18.18	0	0.00	18.10	8	5,620	0.14%
2022/01/04	2	18.20	0	0.00	18.20	2	5,612	0.04%
2022/01/03	12	18.86	2	19.13	18.55	10	5,556	0.18%
2021/12/30	11	18.60	20	18.95	18.85	-9	5,564	-0.16%
2021/12/29	3	19.08	2	19.35	18.95	1	5,495	0.02%
2021/12/28	17	19.25	0	0.00	19.05	17	5,477	0.31%
2021/12/27	9	20.13	18	20.30	20.10	-9	5,271	-0.17%
2021/12/24	14	18.87	15.1	19.37	19.50	-1.1	4,698	-0.02%
2021/12/22	0	0.00	1	18.60	18.50	-1	4,578	-0.02%
2021/12/21	1	18.35	0	0.00	18.35	1	4,566	0.02%
2021/12/20	0	0.00	1.1	18.21	18.20	-1.1	4,484	-0.02%
2021/12/17	2.1	18.74	0	0.00	18.40	2.1	4,499	0.05%
2021/12/16	1	18.80	9	18.55	18.65	-8	4,483	-0.18%
2021/12/14	0.1	17.99	0	0.00	17.70	0.1	4,420	0.00%
2021/12/13	10	18.45	1	18.40	18.30	9	4,403	0.20%
2021/12/09	0	0.00	20	18.26	18.25	-20	4,429	-0.45%
2021/12/08	1	18.20	0	0.00	18.15	1	4,410	0.02%
2021/12/07	10	18.30	1	18.25	18.30	9	4,432	0.20%
2021/12/02	10	18.35	0	0.00	18.10	10	4,569	0.22%
2021/12/01	2	18.33	11	18.63	18.65	-9	4,629	-0.19%
2021/11/30	2	18.50	0	0.00	18.30	2	4,779	0.04%
2021/11/29	0	0.00	6	17.30	17.75	-6	4,816	-0.12%
2021/11/26	14	18.01	2	17.70	17.55	12	4,833	0.25%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/24	2	18.58	0	0.00	18.65	2	4,837	0.04%
2021/11/23	3	18.67	2	18.35	18.50	1	4,990	0.02%
2021/11/19	9	19.54	1	19.75	19.10	8	4,922	0.16%
2021/11/18	18	19.89	17	19.91	19.50	1	4,768	0.02%
2021/11/17	2	18.65	0	0.00	18.45	2	4,203	0.05%
2021/11/16	1	18.45	1	18.30	18.50	0	4,242	0.00%
2021/11/15	0	0.00	6	18.28	18.45	-6	4,265	-0.14%
2021/11/12	6	18.00	0	0.00	17.75	6	4,365	0.14%
2021/11/10	0	0.00	1	17.65	17.65	-1	4,554	-0.02%
2021/11/08	0	0.00	1	17.60	17.45	-1	4,694	-0.02%
2021/11/05	0	0.00	10	17.40	17.50	-10	4,867	-0.21%
2021/11/04	15	17.75	0	0.00	17.65	15	5,098	0.29%
2021/11/03	4	17.83	10	18.10	17.70	-6	5,344	-0.11%
2021/11/01	0	0.00	55	17.33	17.55	-55	6,775	-0.81%
2021/10/28	10	17.20	0	0.00	17.30	10	7,346	0.14%
2021/10/27	11	17.21	0	0.00	17.35	11	7,952	0.14%
2021/10/22	1	16.90	0	0.00	17.15	1	8,823	0.01%
2021/10/15	20	16.76	20	16.85	16.85	0	9,853	0.00%
2021/10/13	10	15.85	0	0.00	15.75	10	10,355	0.10%
2021/10/12	20	16.38	0	0.00	16.40	20	10,875	0.18%
2021/10/07	0	0.00	5	16.95	16.85	-5	13,238	-0.04%
2021/10/06	0	0.00	15	16.02	16.00	-15	13,944	-0.11%
2021/10/05	0	0.00	22	15.98	16.55	-22	14,739	-0.15%
2021/10/04	10	16.10	0	0.00	15.85	10	16,647	0.06%
2021/10/01	0	0.00	11	16.80	16.50	-11	17,409	-0.06%
2021/09/30	35	16.92	20	17.20	17.15	15	17,904	0.08%
2021/09/29	12	17.30	0	0.00	16.85	12	18,505	0.06%
2021/09/23	0	0.00	17	17.76	17.80	-17	18,957	-0.09%
2021/09/22	2	17.95	4	17.65	17.60	-2	19,074	-0.01%
2021/09/17	5	18.29	4	18.65	18.65	1	19,179	0.01%
2021/09/16	2	18.45	0	0.00	18.35	2	19,495	0.01%
2021/09/14	5	18.94	12	18.75	18.75	-7	20,235	-0.03%
2021/09/13	6	19.25	1	19.20	19.30	5	20,369	0.02%
2021/09/09	0	0.00	6	19.40	19.40	-6	21,040	-0.03%
2021/09/08	6	19.40	0	0.00	19.15	6	21,106	0.03%
2021/09/07	16	19.58	10	19.69	19.80	6	21,095	0.03%
2021/09/06	16	20.44	13	20.57	19.90	3	21,078	0.01%
2021/09/03	11	20.90	17	20.82	20.75	-6	21,047	-0.03%
2021/09/02	23	20.34	11	20.73	20.00	12	21,276	0.06%
2021/09/01	2	20.58	1	20.35	21.05	1	21,158	0.00%
2021/08/31	4	20.15	1	20.10	20.15	3	21,088	0.01%
2021/08/30	0	0.00	1	20.00	19.95	-1	21,169	0.00%
2021/08/27	11	20.00	4	19.78	19.55	7	21,136	0.03%
2021/08/26	2	19.35	0	0.00	19.60	2	21,049	0.01%
2021/08/25	2	19.20	2	19.60	19.20	0	21,058	0.00%
2021/08/24	3	18.63	0	0.00	18.60	3	21,077	0.01%
2021/08/20	7	18.11	5	18.16	18.00	2	21,130	0.01%
2021/08/19	1	18.85	6	18.30	18.00	-5	21,096	-0.02%
2021/08/18	2	18.45	6	18.02	19.30	-4	21,212	-0.02%
2021/08/17	0	0.00	3	18.77	18.30	-3	21,097	-0.01%
2021/08/16	5	19.40	2	19.40	19.25	3	21,026	0.01%
2021/08/13	2	20.03	0	0.00	19.85	2	20,888	0.01%
2021/08/12	20	20.95	16	20.86	20.65	4	20,811	0.02%
2021/08/11	7	21.96	9	20.86	20.80	-2	20,782	-0.01%
2021/08/10	8	22.41	3	22.85	21.95	5	20,676	0.02%
2021/08/09	9	23.73	20	23.71	23.00	-11	20,524	-0.05%
2021/08/06	53	24.05	39	23.75	24.10	14	20,378	0.07%
2021/08/05	29	24.12	59	24.57	25.10	-30	20,009	-0.15%
2021/08/04	42	23.42	16	23.36	23.25	26	19,211	0.14%
2021/08/03	13	22.92	19	22.84	22.90	-6	18,999	-0.03%
2021/08/02	22	22.97	16	23.29	22.80	6	18,859	0.03%
2021/07/30	35	21.98	34	22.41	22.20	1	18,468	0.01%
2021/07/29	1	21.15	0	0.00	21.15	1	18,201	0.01%
2021/07/28	12	19.46	10	19.55	20.40	2	18,105	0.01%
2021/07/27	17	21.72	25	22.17	21.20	-8	18,316	-0.04%
2021/07/26	6	22.25	3	22.03	22.10	3	18,320	0.02%
2021/07/23	3	22.17	3	22.03	21.85	0	18,349	0.00%
2021/07/22	7	22.14	6	22.29	22.00	1	18,486	0.01%
2021/07/21	11	22.39	4	22.21	21.75	7	18,327	0.04%
2021/07/20	5	22.16	13	21.66	21.95	-8	18,385	-0.04%
2021/07/19	12	21.86	10	22.05	22.30	2	18,488	0.01%
2021/07/16	55	22.19	32	22.27	21.75	23	19,265	0.12%
2021/07/15	39	21.26	23	21.70	21.30	16	19,377	0.08%
2021/07/14	73	24.11	85	24.22	23.40	-12	18,818	-0.06%
2021/07/13	46	25.48	11	25.70	26.00	35	17,686	0.20%
2021/07/12	46	23.27	44	23.36	23.65	2	17,034	0.01%
2021/07/09	41	21.01	98	20.78	21.50	-57	16,245	-0.35%
2021/07/08	86	20.29	37	20.53	21.00	49	14,448	0.34%
2021/07/07	11	19.35	17	19.22	19.10	-6	13,828	-0.04%
2021/07/06	28	19.04	31	19.10	19.50	-3	13,772	-0.02%
2021/07/05	1	18.40	0	0.00	18.60	1	13,548	0.01%
2021/07/01	3	17.72	2	17.90	18.00	1	13,521	0.01%
2021/06/30	1	18.20	2	18.18	18.70	-1	13,709	-0.01%
2021/06/29	2	18.45	9	18.40	18.15	-7	13,944	-0.05%
2021/06/28	0	0.00	14	18.62	18.65	-14	13,952	-0.10%
2021/06/25	9	18.67	2	18.85	18.50	7	13,831	0.05%
2021/06/24	18	18.40	5	18.49	18.70	13	13,575	0.10%
2021/06/23	2	17.90	7	17.59	17.60	-5	13,054	-0.04%
2021/06/22	3	17.20	0	0.00	17.00	3	13,076	0.02%
2021/06/21	9	17.18	8	17.48	17.45	1	13,040	0.01%
2021/06/18	13	17.22	6	17.12	17.05	7	12,844	0.05%
2021/06/17	3	16.10	3	16.50	16.45	0	12,402	0.00%
2021/06/16	0	0.00	10	15.90	15.85	-10	12,513	-0.08%
2021/06/11	1	16.40	0	0.00	16.20	1	12,629	0.01%
2021/06/10	22	16.70	9	16.88	16.55	13	12,661	0.10%
2021/06/07	3	16.03	1	15.80	15.75	2	12,167	0.02%
2021/06/03	0	0.00	1	16.10	15.90	-1	12,048	-0.01%
2021/06/02	2	15.75	0	0.00	15.60	2	11,991	0.02%
2021/05/31	3	15.50	0	0.00	15.30	3	11,964	0.03%
2021/05/28	3	15.03	3	15.05	15.05	0	11,988	0.00%
2021/05/26	3	14.95	3	14.80	14.70	0	12,054	0.00%
2021/05/25	0	0.00	26	14.52	14.55	-26	11,987	-0.22%
2021/05/24	0	0.00	5	13.85	13.85	-5	12,001	-0.04%
2021/05/20	1	13.45	10	13.65	13.30	-9	12,154	-0.07%
2021/05/18	0	0.00	16	12.86	13.35	-16	12,283	-0.13%
2021/05/17	16	12.25	4	12.35	12.25	12	12,288	0.10%
2021/05/14	2	13.65	0	0.00	13.60	2	12,220	0.02%
2021/05/13	6	12.80	1	13.05	14.20	5	12,038	0.04%
2021/05/12	16	13.96	4	14.90	13.60	12	11,886	0.10%
2021/05/11	11	15.42	25	14.79	14.85	-14	11,702	-0.12%
2021/05/10	5	16.66	8	16.30	16.25	-3	11,609	-0.03%
2021/05/07	3	16.97	10	16.60	16.95	-7	11,620	-0.06%
2021/05/06	4	16.54	5	16.50	16.05	-1	11,413	-0.01%
2021/05/04	16	16.42	23	17.01	16.30	-7	11,190	-0.06%
2021/05/03	23	17.34	22	17.15	17.00	1	10,815	0.01%
2021/04/29	7	18.78	10	18.58	18.60	-3	10,650	-0.03%
2021/04/28	14	18.92	2	19.28	19.20	12	10,672	0.11%
2021/04/27	23	19.05	26	18.84	18.90	-3	10,473	-0.03%
2021/04/26	17	19.06	31	18.94	18.90	-14	10,328	-0.14%
2021/04/23	49	19.03	26	18.92	18.70	23	10,046	0.23%
2021/04/22	69	19.60	36.1	19.35	19.20	32.9	9,620	0.34%
2021/04/21	35	17.84	18	18.28	18.55	17	8,852	0.19%
2021/04/20	3	16.07	7	16.64	16.90	-4	8,317	-0.05%
2021/04/19	2	16.20	2	16.05	15.95	0	8,089	0.00%
2021/04/16	3	15.15	0	0.00	15.15	3	7,763	0.04%
2021/04/15	2	14.80	5	14.80	14.75	-3	7,704	-0.04%
2021/04/14	2	14.38	0	0.00	14.65	2	7,702	0.03%
2021/04/13	3	15.73	0	0.00	15.05	3	7,736	0.04%
2021/04/12	6	16.07	1	16.00	16.05	5	7,628	0.07%
2021/04/09	3	15.55	5	15.39	15.75	-2	7,261	-0.03%
2021/04/08	2	14.80	3	14.77	14.80	-1	6,995	-0.01%
2021/04/07	3	14.57	0	0.00	14.70	3	6,996	0.04%
2021/04/06	2	14.48	1	15.00	14.55	1	6,988	0.01%
2021/04/01	2	14.55	11	14.29	14.75	-9	7,059	-0.13%
2021/03/31	2	14.03	7	14.07	14.05	-5	6,855	-0.07%
2021/03/26	1	13.65	0	0.00	13.65	1	7,349	0.01%
2021/03/25	8	14.00	2	13.70	13.70	6	7,503	0.08%
2021/03/24	0	0.00	6	13.91	14.00	-6	7,266	-0.08%
2021/03/22	3	13.75	0	0.00	13.70	3	7,123	0.04%
2021/03/19	10	13.62	2	13.75	13.65	8	7,106	0.11%
2021/03/18	0	0.00	17	13.74	13.75	-17	6,924	-0.25%
2021/03/16	1	13.30	0	0.00	13.30	1	6,909	0.01%
2021/03/15	1	12.90	0	0.00	13.00	1	6,878	0.01%
2021/03/12	2	13.00	0	0.00	13.00	2	6,987	0.03%
2021/03/09	1	12.80	0	0.00	12.85	1	7,751	0.01%
2021/03/08	1	12.90	5	12.85	12.90	-4	8,290	-0.05%
2021/03/04	0	0.00	2	13.70	13.40	-2	8,603	-0.02%
2021/03/03	15	13.85	0	0.00	13.80	15	8,716	0.17%
2021/02/24	0	0.00	2	14.05	13.75	-2	8,554	-0.02%
2021/02/23	0	0.00	9	13.91	14.05	-9	8,562	-0.11%
2021/02/22	7	14.30	12	14.01	14.00	-5	8,477	-0.06%
2021/02/19	12	13.80	1	13.65	13.95	11	8,356	0.13%
2021/02/18	0	0.00	1	13.65	13.75	-1	8,348	-0.01%
2021/02/17	0	0.00	3	13.25	13.25	-3	8,242	-0.04%
2021/02/02	0	0.00	5	12.85	12.95	-5	8,351	-0.06%
2021/01/29	5	13.10	6	13.21	12.70	-1	8,235	-0.01%
2021/01/26	9	13.11	0	0.00	12.95	9	8,095	0.11%
2021/01/25	2	13.45	0	0.00	13.50	2	8,100	0.02%
2021/01/21	0	0.00	2	13.40	13.15	-2	8,115	-0.02%
2021/01/20	3	13.50	0	0.00	12.70	3	8,025	0.04%
2021/01/19	1	13.00	0	0.00	13.30	1	8,060	0.01%
2021/01/18	4	12.60	5	12.80	12.70	-1	8,580	-0.01%
2021/01/13	10	13.10	25	13.54	13.60	-15	8,715	-0.17%
2021/01/11	11	13.00	0	0.00	12.95	11	8,580	0.13%
2021/01/08	10	13.25	0	0.00	13.10	10	8,516	0.12%
2021/01/07	1	13.35	0	0.00	13.25	1	8,497	0.01%
2021/01/06	21	13.84	0	0.00	13.40	21	8,475	0.25%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	8	13.49	0	0.00	13.35	8	8,233	0.10%
2020/12/31	3	14.17	1	14.35	13.80	2	8,113	0.02%
2020/12/30	1	13.90	4	14.00	14.00	-3	7,971	-0.04%
2020/12/29	1	14.10	0	0.00	13.90	1	7,829	0.01%
2020/12/28	7	14.53	38	14.57	14.35	-31	7,680	-0.40%
2020/12/25	3	13.95	0	0.00	14.05	3	7,262	0.04%
2020/12/24	1	13.80	2	13.98	14.00	-1	7,058	-0.01%
2020/12/23	8	13.94	14	14.03	14.00	-6	6,905	-0.09%
2020/12/22	1	13.60	1	13.55	13.35	0	6,455	0.00%
2020/12/21	0	0.00	1	13.55	13.55	-1	6,360	-0.02%
2020/12/18	2	12.90	0	0.00	12.95	2	6,178	0.03%
2020/12/16	3	13.18	0	0.00	13.10	3	6,160	0.05%
2020/12/14	2	13.28	0	0.00	13.35	2	6,107	0.03%
2020/12/11	0	0.00	11	13.01	13.05	-11	6,051	-0.18%
2020/12/10	1	13.45	3	13.28	13.35	-2	5,947	-0.03%
2020/12/09	1	13.60	33	13.47	13.85	-32	5,851	-0.55%
2020/12/08	0	0.00	5	13.60	13.60	-5	5,759	-0.09%
2020/12/07	27	13.86	3	14.05	13.70	24	5,644	0.43%
2020/12/04	2	13.60	13	13.75	13.60	-11	5,293	-0.21%
2020/12/02	30	13.63	0	0.00	13.60	30	4,891	0.61%
2020/12/01	0	0.00	15	12.68	13.05	-15	4,359	-0.34%
2020/11/30	0	0.00	5	12.10	12.45	-5	4,620	-0.11%
2020/11/27	2	11.85	10	11.85	11.85	-8	4,411	-0.18%
2020/11/26	0	0.00	20	11.59	11.60	-20	4,242	-0.47%
2020/11/25	20	11.50	39	11.70	11.45	-19	4,204	-0.45%
2020/11/24	2	11.80	2	11.65	11.55	0	4,142	0.00%
2020/11/23	11	11.54	1	11.50	11.45	10	4,008	0.25%
2020/11/20	0	0.00	1	11.40	11.25	-1	3,912	-0.03%
2020/11/19	0	0.00	1	11.20	11.15	-1	3,797	-0.03%
2020/11/18	1	11.10	0	0.00	11.10	1	3,773	0.03%
2020/11/17	0	0.00	2	11.40	11.10	-2	3,755	-0.05%
2020/11/12	0	0.00	2	10.95	10.85	-2	3,673	-0.05%
2020/11/10	12	11.08	22	10.88	11.15	-10	3,583	-0.28%
2020/11/09	10	10.70	0	0.00	10.70	10	3,488	0.29%
2020/11/04	7	10.65	0	0.00	10.65	7	3,451	0.20%
2020/11/03	5	10.75	2	10.65	10.65	3	3,438	0.09%
2020/10/30	5	10.90	5	10.95	10.70	0	3,367	0.00%
2020/10/29	15	10.75	31	10.83	11.15	-16	3,308	-0.48%
2020/10/28	15	11.28	0	0.00	11.00	15	3,250	0.46%
2020/10/27	7	11.27	7	11.29	11.30	0	3,152	0.00%
2020/10/26	16	11.30	6	11.20	11.65	10	3,011	0.33%
2020/10/23	12	10.89	8	11.01	10.90	4	2,411	0.17%
2020/10/15	2	9.99	0	0.00	10.05	2	1,969	0.10%
2020/10/14	4	10.10	0	0.00	10.05	4	1,945	0.21%
2020/09/24	0	0.00	1	9.90	9.74	-1	2,015	-0.05%
2020/09/23	1	10.15	0	0.00	10.15	1	2,000	0.05%
2020/09/18	5	10.35	0	0.00	10.40	5	1,947	0.26%
2020/09/17	10	10.28	0	0.00	10.30	10	1,934	0.52%
2020/09/03	1	10.50	1	10.55	10.65	0	1,933	0.00%
2020/08/12	0	0.00	2	9.55	9.58	-2	1,428	-0.14%
2020/07/08	0	0.00	3	10.37	10.30	-3	1,842	-0.16%
2020/07/07	0	0.00	2	10.28	10.20	-2	1,829	-0.11%
2020/07/06	0	0.00	2	10.40	10.40	-2	1,834	-0.11%
2020/07/03	1	10.40	1	10.25	10.30	0	1,869	0.00%
2020/06/19	0	0.00	2	10.10	9.97	-2	1,843	-0.11%
2020/06/17	0	0.00	14	9.99	9.99	-14	1,837	-0.76%
2020/06/16	1	10.00	0	0.00	10.05	1	1,839	0.05%
2020/06/12	0	0.00	11	9.65	9.73	-11	1,880	-0.58%
2020/06/08	0	0.00	5	10.15	10.10	-5	1,916	-0.26%
2020/06/03	0	0.00	3	10.00	10.05	-3	1,893	-0.16%
2020/05/28	0	0.00	1	10.30	9.96	-1	1,866	-0.05%
2020/05/27	9	10.09	0	0.00	10.40	9	1,833	0.49%
2020/05/26	0	0.00	2	9.55	9.54	-2	1,763	-0.11%
2020/05/25	0	0.00	20	9.32	9.44	-20	1,774	-1.13%
2020/05/08	1	10.25	0	0.00	10.20	1	1,801	0.06%
2020/04/30	6	10.62	3	10.40	10.50	3	1,713	0.18%
2020/04/29	0	0.00	4	10.10	10.20	-4	1,641	-0.24%
2020/04/28	13	10.23	10	10.30	10.30	3	1,635	0.18%
2020/04/24	1	9.20	0	0.00	9.15	1	1,588	0.06%
2020/04/22	4	9.05	0	0.00	9.15	4	1,696	0.24%
2020/04/16	5	9.52	0	0.00	9.53	5	1,676	0.30%
2020/04/09	51	9.00	0	0.00	9.00	51	1,668	3.06%
2020/04/06	1	8.15	0	0.00	8.17	1	1,631	0.06%
2020/03/19	0	0.00	8	6.52	6.52	-8	2,059	-0.39%
2020/03/13	0	0.00	2	8.12	8.19	-2	2,120	-0.09%
2020/03/06	1	10.30	0	0.00	10.30	1	2,095	0.05%
2020/03/03	0	0.00	2	10.60	10.45	-2	2,300	-0.09%
2020/02/07	0	0.00	5	11.06	11.00	-5	2,828	-0.18%
2020/02/06	1	11.25	0	0.00	11.25	1	2,826	0.04%
2020/02/05	4	11.03	0	0.00	11.10	4	2,821	0.14%
2020/02/03	0	0.00	1	10.55	10.45	-1	2,767	-0.04%
2020/01/31	2	11.05	0	0.00	11.05	2	2,749	0.07%
2020/01/20	1	12.30	4	12.09	12.05	-3	2,678	-0.11%
2020/01/17	5	11.80	0	0.00	11.90	5	2,569	0.19%
2020/01/16	1	11.90	0	0.00	11.75	1	2,549	0.04%
2020/01/15	10	11.48	0	0.00	11.45	10	2,450	0.41%
2020/01/14	10	11.50	0	0.00	11.45	10	2,440	0.41%
2020/01/13	10	11.40	0	0.00	11.40	10	2,433	0.41%
2020/01/03	8	11.52	0	0.00	11.35	8	2,382	0.34%
2020/01/02	5	11.75	2	11.90	11.75	3	2,340	0.13%
2019/12/31	2	11.73	0	0.00	11.65	2	2,289	0.09%
2019/12/30	3	11.67	0	0.00	11.70	3	2,278	0.13%
2019/12/27	0	0.00	4	11.70	11.70	-4	2,273	-0.18%
2019/12/26	0	0.00	2	12.00	11.80	-2	2,248	-0.09%
2019/12/25	6	11.98	0	0.00	11.85	6	2,227	0.27%
2019/12/18	0	0.00	2	12.23	12.25	-2	2,062	-0.10%
2019/12/17	2	11.80	10	11.75	12.00	-8	1,958	-0.41%
2019/12/13	5	11.60	15	11.50	11.40	-10	1,753	-0.57%
2019/12/03	0	0.00	8	10.95	10.90	-8	1,491	-0.54%
2019/11/29	5	11.30	0	0.00	11.00	5	1,451	0.34%
2019/11/28	2	11.30	3	11.10	11.15	-1	1,348	-0.07%
2019/11/27	0	0.00	2	11.05	11.05	-2	1,280	-0.16%
2019/11/26	14	11.02	1	11.10	11.10	13	1,232	1.05%
2019/11/25	1	10.45	2	10.50	10.50	-1	1,044	-0.10%
2019/11/22	5	10.39	7	10.45	10.40	-2	1,025	-0.19%
2019/11/20	0	0.00	1	10.60	10.35	-1	929	-0.11%
2019/11/19	14	10.48	0	0.00	10.40	14	877	1.59%
2019/11/18	0	0.00	15	10.05	10.60	-15	786	-1.91%
2019/11/11	0	0.00	1	9.49	9.44	-1	605	-0.17%
2019/11/08	15	9.57	0	0.00	9.61	15	605	2.48%
2019/10/17	1	9.37	1	9.40	9.38	0	865	0.00%
2019/09/17	0	0.00	1.1	9.53	9.50	-1.1	1,196	-0.09%
2019/09/09	0	0.00	1	9.70	9.67	-1	1,219	-0.08%
2019/09/06	1	9.79	0	0.00	9.88	1	1,222	0.08%
2019/09/02	0	0.00	1	9.47	9.63	-1	1,200	-0.08%
2019/08/30	1	9.50	2	9.42	9.45	-1	1,194	-0.08%
2019/08/15	0	0.00	1	9.27	9.23	-1	1,183	-0.08%
2019/08/07	1	9.83	0	0.00	9.70	1	1,214	0.08%
2019/07/30	0	0.00	3	10.70	10.50	-3	1,233	-0.24%
2019/07/29	1	10.80	0	0.00	10.85	1	1,219	0.08%
2019/07/24	0	0.00	4	10.73	10.50	-4	1,102	-0.36%
2019/07/17	1	10.25	0	0.00	10.25	1	990	0.10%
2019/07/16	3	10.40	1	10.50	10.50	2	990	0.20%
2019/07/15	1	9.92	0	0.00	10.30	1	897	0.11%
2019/07/11	2	9.83	2	9.74	9.87	0	995	0.00%
2019/07/10	0	0.00	10	9.28	9.50	-10	922	-1.08%
2019/07/05	1	9.46	1	9.42	9.42	0	931	0.00%
2019/07/01	1	9.32	1	9.28	9.28	0	973	0.00%
2019/06/13	10	9.33	0	0.00	9.32	10	1,052	0.95%
2019/05/20	1	9.90	1	9.73	9.62	0	1,133	0.00%
2019/05/09	0	0.00	1	11.15	11.20	-1	1,256	-0.08%
2019/05/07	1	11.50	0	0.00	11.40	1	1,251	0.08%
2019/04/29	0	0.00	1	11.35	11.30	-1	1,236	-0.08%
2019/04/24	5	11.65	0	0.00	11.55	5	1,267	0.39%
2019/04/22	0	0.00	1	11.75	11.65	-1	1,287	-0.08%
2019/04/19	5	11.80	0	0.00	11.65	5	1,295	0.39%
2019/04/18	0	0.00	5	11.50	11.40	-5	1,289	-0.39%
2019/04/17	5	11.60	1	11.65	11.65	4	1,278	0.31%
2019/04/09	0	0.00	1	11.25	11.30	-1	1,142	-0.09%
2019/04/02	1	11.05	7	11.00	11.00	-6	1,184	-0.51%
2019/03/29	6	10.77	0	0.00	10.80	6	1,204	0.50%
2019/03/26	0	0.00	15	11.20	11.15	-15	1,205	-1.24%
2019/02/21	1	11.85	0	0.00	11.80	1	1,428	0.07%
2019/02/20	1	11.75	0	0.00	11.65	1	1,417	0.07%
2019/02/15	0	0.00	1	11.85	11.70	-1	1,440	-0.07%
2019/02/14	1	12.25	1	11.90	12.00	0	1,424	0.00%
2019/02/12	0	0.00	2	10.95	11.00	-2	1,280	-0.16%
2019/01/29	1	11.35	0	0.00	11.40	1	1,315	0.08%
2019/01/21	0	0.00	2	11.20	11.25	-2	1,471	-0.14%
2019/01/17	15	11.15	0	0.00	11.10	15	1,521	0.99%
2019/01/11	1	11.05	0	0.00	10.85	1	1,501	0.07%
2019/01/04	0	0.00	1	10.35	10.45	-1	1,489	-0.07%
2018/12/28	2	10.80	0	0.00	10.80	2	1,524	0.13%
2018/12/26	1	10.85	0	0.00	10.80	1	1,537	0.07%
2018/12/25	0	0.00	1	10.75	10.70	-1	1,512	-0.07%
2018/12/24	1	10.75	0	0.00	10.80	1	1,493	0.07%
2018/12/21	1	10.45	1	10.35	10.55	0	1,477	0.00%
2018/12/19	0	0.00	1	10.60	10.55	-1	1,456	-0.07%
2018/12/17	2	10.65	0	0.00	10.55	2	1,464	0.14%
2018/12/14	0	0.00	2	10.65	10.70	-2	1,465	-0.14%
2018/12/07	1	10.40	0	0.00	10.35	1	1,449	0.07%
2018/12/06	0	0.00	2	10.25	10.30	-2	1,461	-0.14%
2018/12/04	0	0.00	1	10.90	10.90	-1	1,482	-0.07%
2018/11/30	1	10.65	7	10.60	10.70	-6	1,465	-0.41%
2018/11/29	0	0.00	3	10.63	10.55	-3	1,499	-0.20%
2018/11/28	0	0.00	2	10.55	10.55	-2	1,501	-0.13%
2018/11/27	2	10.30	0	0.00	10.35	2	1,501	0.13%
2018/11/15	1	10.35	1	10.30	10.45	0	1,606	0.00%
2018/11/08	0	0.00	1	10.55	10.50	-1	1,664	-0.06%
2018/11/07	1	10.45	0	0.00	10.45	1	1,666	0.06%
2018/11/05	0	0.00	1	10.50	10.45	-1	1,702	-0.06%
2018/11/02	2	10.75	0	0.00	10.65	2	1,686	0.12%
2018/11/01	1	10.35	2	10.60	10.50	-1	1,631	-0.06%
2018/10/29	2	9.40	2	9.50	9.47	0	1,724	0.00%
2018/10/16	2	10.80	0	0.00	10.70	2	2,017	0.10%
2018/10/09	0	0.00	2	11.75	11.55	-2	1,986	-0.10%
2018/10/02	0	0.00	2	12.45	12.45	-2	2,336	-0.09%
2018/09/25	0	0.00	1	12.45	12.45	-1	2,588	-0.04%
2018/09/19	3	12.55	0	0.00	12.55	3	2,800	0.11%
2018/09/18	2	12.45	0	0.00	12.45	2	2,798	0.07%
2018/09/17	1	12.65	1	12.70	12.65	0	2,822	0.00%
2018/09/07	1	12.60	0	0.00	12.60	1	2,799	0.04%
2018/09/05	6	13.56	5	13.35	13.35	1	2,790	0.04%
2018/09/03	0	0.00	2	13.35	13.25	-2	2,800	-0.07%
2018/08/28	6	13.50	0	0.00	13.35	6	3,225	0.19%
2018/08/27	2	13.30	0	0.00	13.25	2	3,209	0.06%
2018/08/24	1	12.90	2	12.93	12.90	-1	3,174	-0.03%
2018/08/22	1	13.00	0	0.00	12.95	1	3,307	0.03%
2018/08/21	1	13.05	0	0.00	13.05	1	3,531	0.03%
2018/08/13	0	0.00	1	13.40	12.70	-1	3,995	-0.03%
2018/08/10	1	13.60	0	0.00	13.45	1	3,962	0.03%
2018/08/07	0	0.00	1	13.95	13.80	-1	4,374	-0.02%
2018/08/06	2	13.75	2	13.55	13.70	0	4,393	0.00%
2018/08/02	0	0.00	3	13.60	13.45	-3	4,554	-0.07%
2018/08/01	3	13.78	5	13.75	13.75	-2	4,554	-0.04%
2018/07/30	0	0.00	3	13.90	13.65	-3	4,710	-0.06%
2018/07/27	5	14.00	1	14.00	14.00	4	4,692	0.09%
2018/07/26	2	14.75	0	0.00	14.75	2	4,562	0.04%
2018/07/25	5	14.70	0	0.00	14.70	5	4,455	0.11%
2018/07/16	1	15.10	0	0.00	14.85	1	4,414	0.02%
2018/07/04	0	0.00	3	14.50	14.40	-3	4,010	-0.07%
2018/07/03	0	0.00	1	15.00	14.55	-1	4,026	-0.02%
2018/07/02	6	15.00	0	0.00	14.75	6	3,914	0.15%
2018/06/27	0	0.00	5	13.77	13.70	-5	3,715	-0.13%
2018/06/22	0	0.00	2	14.00	14.00	-2	3,887	-0.05%
2018/06/19	2	14.65	2	14.55	14.30	0	3,904	0.00%
2018/06/15	2	14.75	0	0.00	14.75	2	3,905	0.05%
2018/06/14	3	14.85	0	0.00	14.65	3	3,948	0.08%
2018/06/13	0	0.00	1	14.80	14.75	-1	4,218	-0.02%
2018/06/12	5	14.90	2	15.18	14.85	3	4,300	0.07%
2018/06/11	2	15.05	2	15.10	15.05	0	4,283	0.00%
2018/06/08	3	15.15	3	15.35	15.20	0	4,315	0.00%
2018/06/07	0	0.00	2	15.55	15.25	-2	4,481	-0.04%
2018/06/06	0	0.00	3	15.00	15.10	-3	4,337	-0.07%
2018/06/05	0	0.00	1	14.70	14.60	-1	4,274	-0.02%
2018/06/04	4	14.65	0	0.00	14.60	4	4,285	0.09%
2018/05/31	3	14.80	3	15.15	14.75	0	4,316	0.00%
2018/05/30	3	14.90	21	14.86	14.90	-18	4,279	-0.42%
2018/05/29	34	15.45	2	15.78	15.15	32	4,204	0.76%
2018/05/25	3	14.77	0	0.00	14.60	3	3,927	0.08%
2018/05/24	0	0.00	10	14.73	14.70	-10	3,843	-0.26%
2018/05/22	12	14.30	0	0.00	14.25	12	3,928	0.31%
2018/05/16	2	14.43	0	0.00	14.40	2	3,738	0.05%
2018/05/15	0	0.00	6	13.97	13.95	-6	3,581	-0.17%
2018/05/14	5	14.25	3	14.30	14.45	2	3,515	0.06%
2018/05/11	2	14.30	2	14.38	14.00	0	3,410	0.00%
2018/05/10	3	13.95	0	0.00	13.95	3	3,287	0.09%
2018/05/03	0	0.00	1	12.95	13.05	-1	3,194	-0.03%
2018/04/26	0	0.00	12	12.60	12.40	-12	3,241	-0.37%
2018/04/25	1	12.65	14	12.50	12.65	-13	3,255	-0.40%
2018/04/24	0	0.00	1	12.85	12.55	-1	3,273	-0.03%
2018/04/20	1	13.55	0	0.00	13.35	1	3,331	0.03%
2018/04/16	0	0.00	2	14.00	13.90	-2	3,410	-0.06%
2018/04/13	0	0.00	2	14.05	14.00	-2	3,520	-0.06%
2018/03/21	0	0.00	48	14.68	14.55	-48	3,990	-1.20%
2018/03/20	38	14.55	0	0.00	14.65	38	3,994	0.95%
2018/03/19	5	15.20	8	15.25	14.90	-3	3,996	-0.08%
2018/03/16	5	14.85	0	0.00	14.80	5	3,730	0.13%
2018/03/15	0	0.00	1	14.65	14.60	-1	3,655	-0.03%
2018/03/14	4	14.75	0	0.00	14.85	4	3,681	0.11%
2018/03/13	2	14.73	5	14.80	14.80	-3	3,651	-0.08%
2018/03/12	0	0.00	5	14.20	14.45	-5	3,466	-0.14%
2018/03/09	5	14.25	0	0.00	14.30	5	3,460	0.14%
2018/02/26	0	0.00	1	14.20	14.15	-1	3,849	-0.03%
2018/02/23	0	0.00	10	14.30	14.25	-10	3,939	-0.25%
2018/02/22	1	13.80	0	0.00	14.15	1	3,995	0.03%
2018/02/21	4	13.15	54	12.86	13.30	-50	3,942	-1.27%
2018/02/12	1	12.55	0	0.00	12.60	1	4,103	0.02%
2018/02/09	50	12.46	8	12.45	12.40	42	4,346	0.97%
2018/02/08	0	0.00	2	13.10	12.90	-2	4,378	-0.05%
2018/02/07	11	13.21	13	13.12	13.10	-2	4,470	-0.04%
2018/02/06	2	12.80	0.3	12.90	12.80	1.7	4,548	0.04%
2018/02/01	0	0.00	2	14.78	15.00	-2	4,965	-0.04%
2018/01/31	2	14.40	0	0.00	14.30	2	5,329	0.04%
2018/01/29	0	0.00	10	14.95	14.85	-10	5,872	-0.17%
2018/01/26	0	0.00	10	14.85	14.80	-10	6,468	-0.15%
2018/01/25	20	14.90	0	0.00	14.80	20	7,192	0.28%
2018/01/24	1	15.10	2	14.75	15.05	-1	8,330	-0.01%
2018/01/18	1	14.90	0	0.00	14.85	1	9,399	0.01%
2018/01/17	1	15.10	1	15.05	15.00	0	9,616	0.00%
2018/01/12	5	14.95	0	0.00	15.00	5	9,930	0.05%
2018/01/11	2	14.85	0	0.00	14.90	2	9,973	0.02%
2018/01/10	0	0.00	5	14.85	14.75	-5	10,051	-0.05%
2018/01/09	3	15.03	5	15.05	15.00	-2	10,047	-0.02%
2018/01/08	45	15.54	0	0.00	15.40	45	10,005	0.45%
2018/01/05	0	0.00	33	16.47	16.45	-33	10,024	-0.33%
2018/01/03	3	16.20	3	16.32	16.25	0	10,019	0.00%
2018/01/02	4	16.18	0	0.00	16.10	4	10,004	0.04%